Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 ago 2012, 16:00 UTC

USDDollaro statunitense0.00088226254544521541133.4494535244844
EUREuro0.000701150976033131426.2263537842516
GBPSterlina britannica0.00055608752604394321798.278064451634
INRRupia indiana0.0489877002931941420.41328729487083
AUDDollaro australiano0.00085376641115511021171.2805598044574
CADDollaro canadese0.00086993019374677411149.517521277216
SGDDollaro di Singapore0.001100706667166574908.5072615887647
CHFFranco svizzero0.000841905793220851187.78135042204
MYRRinggit malese0.002757502943020215362.6469384307269
JPYYen giapponese0.0690937319440299314.473092882145375
CNYRenminbi cinese (yuan)0.005603567269924286178.4577487571612
NZDDollaro neozelandese0.0010978973009470763910.8320050858788
THBBaht tailandese0.02765171143921529536.164126846116766
HUFFiorino ungherese0.199203186504538555.020000018811027
AEDDirham degli Emirati Arabi Uniti0.003240682653320494308.5769595413399
HKDDollaro di Hong Kong0.006843091196284088146.13278872317477
MXNPeso messicano0.01168180184164982585.60323257963856
ZARRand sudafricano0.007398688506142314135.15908923180243
PHPPeso filippino0.0371697219819649326.90361796316929
SEKCorona svedese0.005841866978772852171.1781530859268
IDRRupia indonesiana8.4123733708201220.11887251741211172
BRLReal brasiliano0.0017918407130480193558.0853212666125
SARRial saudita0.0033086140383015066302.24135798969013
TRYLira turca0.0016023717107041834624.0749217673949
KESScellino keniota0.07441884436207813.437456716400924
KRWWon sudcoreano11
EGPSterlina egiziana0.005385076051864751185.69839875403778
IQDDinaro iracheno1.0261306283957840.9745347934535044
NOKCorona norvegese0.005117868909618811195.39382849774515
KWDDinaro kuwaitiano0.00024888452125221854017.927651622032
RUBRublo russo0.02847691438359694535.11616415070631
DKKCorona danese0.0052248863767539525191.39172182750252
PKRRupia pakistana0.0834179297793676311.987830465763219
ILSSiclo israeliano0.003538310629874706282.62074888416754
PLNZloty polacco0.002926083248691969341.75377629704303
QARRial del Qatar0.003212318656904217311.3016194239342
XAUOncia d'oro5.250903432520323e-71904434.1851855787
OMRRial dell'Oman0.000339582830687743152944.789634902156
COPPeso colombiano1.60968801416479250.6212383960123248
CLPPeso cileno0.423883050728959432.3591412732362893
TWDNuovo dollaro taiwanese0.02639496480934800237.88601376145201
ARSPeso argentino0.004085435156954655244.771967142275
CZKCorona ceca0.0174375360542971757.34755167738093
VNDDong vietnamita18.346649632533250.05450586455996561
MADDirham marocchino0.007744731585357198129.12003327406194
JODDinaro giordano0.00062401724029886911602.5198270500612
BHDDinaro del Bahrain0.00033252699139457333007.2746750756532
XOFFranco CFA0.45992489078576142.1742680599250543
LKRRupia singalese0.11680644860599928.561171167639111
UAHGrivnia ucraina0.007174999881588055139.37282459977803
NGNNaira nigeriana0.13948571381979157.169192977654683
TNDDinaro tunisino0.0014067676859269896710.8494245381034
UGXScellino ugandese2.22330161452193130.44978152917638503
RONLeu rumeno0.0031371224457905477318.7634583220746
BDTTaka bengalese0.0721909677553135113.852148420969138
PENsol peruviano0.0023040286593063474434.02237900159656
GELLari georgiano0.0014614678905435696684.2435653020511
XAFFranco CFA BEAC della Repubblica Centrafricana0.45992489078576142.1742680599250543
FJDDollaro delle Figi0.0015899487212925115628.951101760737
VEFBolívar venezuelano0.003793728945414426263.59289616848474
UZSSom uzbeco1.71952970107272480.5815543630192326
BGNLev bulgaro0.0013713017882997414729.2340814634878
DZDDinaro algerino0.071004640821297314.083586487209686
IRRRial iraniano10.8377131082489980.09227038859691367
DOPPeso dominicano0.03445235509208710629.025591932020827
ISKCorona islandese0.10730959097929519.318831531031979
CRCColón costaricano0.440690141449883942.269168075124099
XAGOncia d'argento0.0000282249099516363535429.69673644697
SYPLira siriana0.0587586841804253617.01876095334919
JMDDollaro giamaicano0.0786978163612610112.706832873348311
LYDDinaro libico0.001109003992700118901.7100087847984
GHSCedi ghanese0.0017042665512957275586.7626746765143
MURRupia mauriziana0.0272619123177001236.68121254101233
AOAKwanza angolano0.0839393398130716111.913365082772227
UYUPeso uruguaiano0.0190568713181729952.47451081051175
AFNAfghani afgano0.04272797534515683523.403870460090708
LBPLira libanese1.3264817370768770.7538739298466831
XPFFranco CFP0.0836695675457191211.951776844712091
TTDDollaro di Trinidad0.005425914317931567184.30073558205646
TZSScellino tanzaniano1.38397349362983670.7225571910176078
ALLLek albanese0.0971282836280637610.295662217499176
XCDDollaro dei Caraibi Orientali0.0023821089147716417419.7960864840909
GTQQuetzal guatemalteco0.007001635446224033142.82377419968327
NPRRupia nepalese0.0779920103635828412.82182617601731
BOBBolíviano della Bolivia0.006167014990728128162.15300295255676
ZWDDollaro zimbabwiano0.319290815196623453.131941015541543
BBDDollaro di Barbados0.001764525090890431566.7247267622422
CUCPeso cubano convertibile0.00088226254544521541133.4494535244844
LAKKip laotiano7.0691286453797690.14146015020586428
BNDDollaro del Brunei0.001100706667166574908.5072615887647
BWPPula del Botswana0.006849864232213858145.9882949646146
HNLLempira honduregna0.01729675679958568257.81430655392886
PYGGuaraní paraguaiano3.9216570145039360.25499425276141685
ETBBirr etiope0.0157988517299437963.295739278613894
NADDollaro namibiano0.007398688506142314135.15908923180243
PGKKina papuana0.0018751595318842666533.2879592357368
SDGSterlina sudanese0.003910628631718962255.71336329127178
MOPPataca di Macao0.007048383932172609141.87649390599498
BMDDollaro delle Bermuda0.00088226254544521541133.4494535244844
NIOCórdoba nicaraguense0.0209378550381377947.760384154848936
BAMMarco bosniaco convertibile0.0013713321134548712729.2179554379762
KZTTenge kazako0.131964431004774547.5777995054123295
PABBalboa panamense0.00088226254544521541133.4494535244844
GYDDollaro della Guyana0.1790551809056525.584870512777407
YERRial yemenita0.189333547637446425.2816841625705635
MGAAriary malgascio1.96744547634281890.5082732975446148
KYDDollaro delle Cayman0.00070846864000873911411.4950804140954
MZNMetical mozambicano0.02527682159044880639.56193607735332
RSDDinaro serbo0.0833335785863046811.999964683676064
SCRRupia delle Seychelles0.01148441172906952387.07455145210305
AMDDram armeno0.360439547855052832.7743903407684334
AZNManat azero0.00069239963952325211444.2526294331183
SBDDollaro delle Salomone0.006116335736368526163.49658408283088
SLLLeone sierraleonese3.8360775475957390.2606829469927556
TOPPa'anga tongano0.0015451183474422918647.1996152627064
BZDDollaro del Belize0.0017444976681727494573.2309181286763
GMDDalasi gambese0.0271119276176637336.884135060484915
MWKKwacha malawiano0.23834322126711884.19563012819764
BIFFranco del Burundi1.26163543998664650.7926219954716747
HTGGourde haitiano0.03754027063558043626.63806048995838
SOSScellino somalo1.43367663634847140.6975073560150691
GNFFranco guineano6.1670151926619980.16215299764298927
MNTTugrik mongolo1.2064940308963290.8288478636376506
MVRRufiyaa delle Maldive0.01351626192697539973.98495274823185
CDFFranco congolese0.8019766538096951.2469190907860206
TJSSomoni tagico0.0042030103665833315237.92470462377418
KPWWon nordcoreano0.112273254248580788.906840784947148
KGSSom kirghizo0.04062730776673511424.613986379348066
LRDDollaro liberiano0.0655079939993063715.265312505380463
LSLLoti lesothiano0.007398688506142314135.15908923180243
MMKKyat birmano0.76933293962822781.2998273549592712
GIPSterlina di Gibilterra0.00055608752604394321798.278064451634
XPTOncia di platino5.7608928685755e-71735842.034929684
MDLLeu moldavo0.01097093428143215791.14993986359555
CUPPeso cubano0.0233799574542982142.771677491489974
KHRRiel cambogiano3.59080855996202080.2784888092197755
MKDDinaro macedone0.0431426398184967323.178924706671882
VUVVatu di Vanuatu0.0813446039975960912.293378427775641
ANGFiorino delle Antille olandesi0.0015805734309386479632.6817725932129
SZLLilangeni dello Swaziland0.007398688506142314135.15908923180243
CVEEscudo capoverdiano0.0771979727264562212.953708040279842
SRDDollaro surinamese0.002889409920472166346.09142611256334
SVCColón salvadoregno0.007719797272645635129.5370804027982
XPDOncia di palladio0.000001409848585687708709296.026645451
BSDDollaro delle Bahamas0.00088226254544521541133.4494535244844
XDRDiritti speciali di prelievo FMI0.00057966768952423981725.126340612061
RWFFranco ruandese0.53641562763068761.8642260748758086
AWGFiorino arubano o delle Antille olandesi0.0015792499563469357633.2119852092092
BTNNgultrum del Bhutan0.0489877002931941420.41328729487083
DJFFranco gibutiano0.159671871705237036.262843851708925
KMFFranco delle Comore0.344943668089321032.899024079900073
ERNNacfa eritreo0.01332216477277909375.06287582054829
FKPSterlina delle Falkland0.00055608752604394321798.278064451634
SHPSterlina di Sant'Elena0.00055608752604394321798.278064451634
SPLLuigino di Seborga0.00014704375757420556800.696721146771
WSTTala samoano0.0020375578495283393490.78361148444606
JEPSterlina di Jersey0.00055608752604394321798.278064451634
TMTManat turkmeno0.002514448254518864397.7015626401699
GGPSterlina di Guernsey0.00055608752604394321798.278064451634
IMPSterlina di Man0.00055608752604394321798.278064451634
TVDDollaro di Tuvalu0.00085376641115511021171.2805598044574
CLFCLF0.00001926861281247088251897.87192946177

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08457▲
GBP / EUR1,17427▼
USD / JPY156,991▲
GBP / USD1,27358▲
USD / CHF0,914767▼
USD / CAD1,36703▼
EUR / JPY170,267▲
AUD / USD0,662880▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%