Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 ago 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.79911.2514078338130397
GBPSterlina britannica0.632691151814241.5805500000000048
INRRupia indiana55.490001742480470.018021264526911128
AUDDollaro australiano0.960799385088391.0408000000000037
CADDollaro canadese0.99181.008267795926598
SGDDollaro di Singapore1.250850.7994563696686253
CHFFranco svizzero0.959599971771241.0421009060204423
MYRRinggit malese3.098000087251170.32278888697104324
JPYYen giapponese78.660.012712941774726672
CNYRenminbi cinese (yuan)6.355500254116350.15734402643636383
NZDDollaro neozelandese1.232513711715040.8113500000000019
THBBaht tailandese31.209999084472660.03204101343589951
HUFFiorino ungherese222.219999999999970.004500045000450005
AEDDirham degli Emirati Arabi Uniti3.673099993377680.27224959892268763
HKDDollaro di Hong Kong7.756850.12891831091229042
MXNPeso messicano13.18430.07584778865772168
ZARRand sudafricano8.391530.11916777989234384
PHPPeso filippino42.150002407014460.023724791053240445
SEKCorona svedese6.60560.15138670219207945
IDRRupia indonesiana95000.00010526315789473685
BRLReal brasiliano2.026299963763810.49351034786701614
SARRial saudita3.750299995250680.2666453353775389
TRYLira turca1.796900054431160.5565139794692519
KESScellino keniota83.84999847412110.011926058654713433
KRWWon sudcoreano1134.099977583050.0008817564762951158
EGPSterlina egiziana6.085599938557180.16432233635079987
IQDDinaro iracheno1164.00001280.0008591065197624026
NOKCorona norvegese5.828150.17158103343256437
KWDDinaro kuwaitiano0.282150000333793.5442140663369726
RUBRublo russo31.816735602927140.03143
DKKCorona danese5.95220.16800510735526358
PKRRupia pakistana94.83000304444530.010545185783989863
ILSSiclo israeliano4.023000000000030.24857071836937425
PLNZloty polacco3.271250.3056935422239205
QARRial del Qatar3.640500077624510.27468753706290744
XAUOncia d'oro0.000598802395211669.999999998831
OMRRial dell'Oman0.384799987077712.5987526860234818
COPPeso colombiano18080.0005530973451327434
CLPPeso cileno481.200012207031250.0020781379356444416
TWDNuovo dollaro taiwanese29.958999679561710.03337895159036998
ARSPeso argentino4.622000217437740.21635654542534008
CZKCorona ceca19.88250.05029548598013328
VNDDong vietnamita208300.00004800768122899664
MADDirham marocchino8.790900230407720.1137539926276265
JODDinaro giordano0.709999991342171.408450721400179
BHDDinaro del Bahrain0.374500038117222.6702266975123674
XOFFranco CFA524.17523870.0019077589442799447
LKRRupia singalese132.119996781250.007568876963081462
UAHGrivnia ucraina8.098999977111820.1234720339333313
NGNNaira nigeriana157.50.006349206349206349
TNDDinaro tunisino1.59780001640320.625860551842461
UGXScellino ugandese25090.00039856516540454366
RONLeu rumeno3.572850.27988860433547447
BDTTaka bengalese81.2600037111750.012306177139178231
PENsol peruviano2.612999916076660.3827018875306623
GELLari georgiano1.648399949073790.6066488903751085
XAFFranco CFA BEAC della Repubblica Centrafricana524.17523870.0019077589442799447
FJDDollaro delle Figi1.785395465095520.5600999999999996
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco19450.0005141388174807198
BGNLev bulgaro1.5633350.6396581666757285
DZDDinaro algerino80.140003357617190.012478162691578568
IRRRial iraniano122500.00008163265306122449
DOPPeso dominicano38.950000762939450.025673940447043336
ISKCorona islandese120.180000305175750.008320852034121133
CRCColón costaricano492.839996337890570.002029056098187293
XAGOncia d'argento0.0324728039461830.79500007629113
SYPLira siriana65.40000152587890.015290519520925364
JMDDollaro giamaicano88.65000152587890.011280315654682507
LYDDinaro libico1.256999969482420.7955449676039038
GHSCedi ghanese1.927000045776370.5189413472987798
MURRupia mauriziana30.250.03305785123966942
AOAKwanza angolano95.140998840332020.010510715802744774
UYUPeso uruguaiano21.56200027465820.04637788643270259
AFNAfghani afgano48.319999694824220.020695364369116804
LBPLira libanese15030.0006653359946773121
XPFFranco CFP95.357995226730310.010486797647353273
TTDDollaro di Trinidad6.380000114440920.1567398091007135
TZSScellino tanzaniano1569.00006359040.0006373486038691825
ALLLek albanese109.778524026545160.009109249817916968
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.901500225067140.1265582448289436
NPRRupia nepalese88.400001566838270.01131221699406771
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano80000.000125
BNDDollaro del Brunei1.250850.7994563696686253
BWPPula del Botswana7.770007587203340.12870000302791598
HNLLempira honduregna19.579999923706060.05107252318164066
PYGGuaraní paraguaiano43950.00022753128555176336
ETBBirr etiope17.892499923706060.05588933934687819
NADDollaro namibiano8.391530.11916777989234384
PGKKina papuana2.125398546685450.4704999923706054
SDGSterlina sudanese4.420000076293950.2262443399861823
MOPPataca di Macao7.98955550.12516340865270917
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.715000152587890.0421674043249321
BAMMarco bosniaco convertibile1.5629037530.6398346654939537
KZTTenge kazako148.850006103515620.006718172381562176
PABBalboa panamense11
GYDDollaro della Guyana200.44999694824220.004988775331626511
YERRial yemenita215.30000305175780.004644681773458227
MGAAriary malgascio22120.0004520795660036166
KYDDollaro delle Cayman0.805388982169981.2416360567854734
MZNMetical mozambicano28.50.03508771929824561
RSDDinaro serbo93.236801147460940.010725378688383202
SCRRupia delle Seychelles12.829000473022460.07794839528635579
AMDDram armeno409.35000610351560.0024428972397453
AZNManat azero0.784900009632111.274047633747271
SBDDollaro delle Salomone6.953066282881590.14382143924932722
SLLLeone sierraleonese43000.00023255813953488373
TOPPa'anga tongano1.752848328802820.5705000162124644
BZDDollaro del Belize1.959800004959110.51025614729543
GMDDalasi gambese30.770000457763680.032499187036823286
MWKKwacha malawiano267.64999389648440.003736222764072834
BIFFranco del Burundi14350.0006968641114982578
HTGGourde haitiano42.049999237060550.023781213273332363
SOSScellino somalo1594.00000000000020.0006273525721455458
GNFFranco guineano69400.00014409221902017292
MNTTugrik mongolo13650.0007326007326007326
MVRRufiyaa delle Maldive15.199999809265140.06578947450975962
CDFFranco congolese9040.0011061946902654867
TJSSomoni tagico4.763899803161620.20991205552567202
KPWWon nordcoreano127.632525785560090.007834993422289042
KGSSom kirghizo46.618000030517580.02145094168229802
LRDDollaro liberiano73.50.013605442176870748
LSLLoti lesothiano8.391530.11916777989234384
MMKKyat birmano873.00000000000010.0011454753722794958
GIPSterlina di Gibilterra0.632691151814241.5805500000000048
XPTOncia di platino0.00064525287461549.7800000037382
MDLLeu moldavo12.420000076293950.08051529741201045
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40620.0002461841457410143
MKDDinaro macedone49.599998474121090.020161290942816306
VUVVatu di Vanuatu90.34999847412110.011068068808948896
ANGFiorino delle Antille olandesi1.789000034332280.558971481726794
SZLLilangeni dello Swaziland8.391530.11916777989234384
CVEEscudo capoverdiano88.080001831054690.011353314932010212
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00153252007601652.5200000012755
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.658022999763491.5197037191092486
RWFFranco ruandese6050.001652892561983471
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan55.490001742480470.018021264526911128
DJFFranco gibutiano175.979995727539060.005682464054313591
KMFFranco delle Comore393.131429025000050.002543678592373259
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.632691151814241.5805500000000048
SHPSterlina di Sant'Elena0.632691151814241.5805500000000048
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.336448581211010.4280000030994424
JEPSterlina di Jersey0.632691151814241.5805500000000048
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.632691151814241.5805500000000048
IMPSterlina di Man0.632691151814241.5805500000000048
TVDDollaro di Tuvalu0.960799385088391.0408000000000037
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07706▼
GBP / EUR1,18190▲
USD / JPY156,753▲
GBP / USD1,27297▲
USD / CHF0,897397▲
USD / CAD1,37607▼
EUR / JPY168,832▼
AUD / USD0,658226▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%