Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 ago 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.810751.2334258402713538
GBPSterlina britannica0.636983247340591.5699000000000123
INRRupia indiana55.74000167846680.017940437206450877
AUDDollaro australiano0.959692898272551.042000000000003
CADDollaro canadese0.989251.0108668182966893
SGDDollaro di Singapore1.253650.7976708012603199
CHFFranco svizzero0.973851.0268521846280227
MYRRinggit malese3.126499891281130.3198464848147604
JPYYen giapponese79.5650.012568340350656695
CNYRenminbi cinese (yuan)6.35940.15724753907601347
NZDDollaro neozelandese1.238313417125870.8075500000000029
THBBaht tailandese31.50.031746031746031744
HUFFiorino ungherese225.135000000000050.004441779376818352
AEDDirham degli Emirati Arabi Uniti3.673099994659420.2722495988276853
HKDDollaro di Hong Kong7.75690.1289174799211025
MXNPeso messicano13.120450.07621689804846632
ZARRand sudafricano8.323599815368650.12014032656322632
PHPPeso filippino42.419998168945310.023573786967583527
SEKCorona svedese6.668900012969970.14994976653648368
IDRRupia indonesiana94850.00010542962572482868
BRLReal brasiliano2.015650.4961178776077196
SARRial saudita3.751050.2665920209008144
TRYLira turca1.797500014305110.5563282292304108
KESScellino keniota83.90000152587890.011918950915531874
KRWWon sudcoreano1135.69999999999980.0008805142203046581
EGPSterlina egiziana6.075200080871580.16460363225708521
IQDDinaro iracheno1165.50.000858000858000858
NOKCorona norvegese5.915750.16904027384524362
KWDDinaro kuwaitiano0.282350003719333.5417035127580516
RUBRublo russo32.047000885009770.031204168015227834
DKKCorona danese6.03760.16562872664634953
PKRRupia pakistana94.339996337890620.010599958011640933
ILSSiclo israeliano4.02960.2481635894381576
PLNZloty polacco3.29940.3030854094683882
QARRial del Qatar3.640000104904180.27472526680773934
XAUOncia d'oro0.000618984246851615.550000002395
OMRRial dell'Oman0.383899986743932.604845101667124
COPPeso colombiano18180.00055005500550055
CLPPeso cileno484.299987792968750.0020648358975955323
TWDNuovo dollaro taiwanese29.990999221801760.033343337199417365
ARSPeso argentino4.611999988555910.21682567269760897
CZKCorona ceca20.180000305175780.04955401312573416
VNDDong vietnamita208400.00004798464491362764
MADDirham marocchino8.90649986267090.11227755183506148
JODDinaro giordano0.708000004291531.4124293699696568
BHDDinaro del Bahrain0.376800000667572.6539278084615643
XOFFranco CFA531.817137750.0018803455718459498
LKRRupia singalese132.270004272460940.007560293095176102
UAHGrivnia ucraina8.097999572753910.1234872873251989
NGNNaira nigeriana157.600006103515620.00634517741923928
TNDDinaro tunisino1.615200042724610.6191183590567172
UGXScellino ugandese24850.00040241448692152917
RONLeu rumeno3.636699914932250.2749745712848099
BDTTaka bengalese81.510002136230470.01226843299953134
PENsol peruviano2.611999988555910.3828483937141468
GELLari georgiano1.644099950790410.6082355269941129
XAFFranco CFA BEAC della Repubblica Centrafricana531.817137750.0018803455718459498
FJDDollaro delle Figi1.785076758300610.560199999999999
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco19400.0005154639175257732
BGNLev bulgaro1.583630.6314606315869237
DZDDinaro algerino81.279998779296880.012303149791073983
IRRRial iraniano122350.00008173273395995096
DOPPeso dominicano38.900001525878910.02570693986566382
ISKCorona islandese119.239997863769550.00838644765108508
CRCColón costaricano494.14999389648440.0020236770461429616
XAGOncia d'argento0.0355998576005728.08999999999968
SYPLira siriana65.40000152587890.015290519520925364
JMDDollaro giamaicano88.65000152587890.011280315654682507
LYDDinaro libico1.249500036239620.8003201048392985
GHSCedi ghanese1.940000057220460.5154639023221229
MURRupia mauriziana30.450000762939460.03284072167305476
AOAKwanza angolano95.140998840332020.010510715802744774
UYUPeso uruguaiano21.149999618530270.04728132472985315
AFNAfghani afgano48.279998779296880.0207125108799467
LBPLira libanese15000.0006666666666666666
XPFFranco CFP96.748210023866350.010336108541473944
TTDDollaro di Trinidad6.380000114440920.1567398091007135
TZSScellino tanzaniano1568.00000000000050.0006377551020408162
ALLLek albanese110.710.009032607713846988
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.870999813079830.127048662653787
NPRRupia nepalese88.40000152587890.011312216999309125
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano79650.00012554927809165097
BNDDollaro del Brunei1.253650.7976708012603199
BWPPula del Botswana7.788162118137430.1283999979496002
HNLLempira honduregna19.50.05128205128205128
PYGGuaraní paraguaiano43850.00022805017103762827
ETBBirr etiope17.875600814819340.05594217561464977
NADDollaro namibiano8.323599815368650.12014032656322632
PGKKina papuana2.12314231393970.4709999859333034
SDGSterlina sudanese4.420000076293950.2262443399861823
MOPPataca di Macao7.9896070.12516260186514805
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.687999725341790.0422154682368636
BAMMarco bosniaco convertibile1.58568917250.6306406181883669
KZTTenge kazako149.149993896484380.006704660012886337
PABBalboa panamense11
GYDDollaro della Guyana200.44999694824220.004988775331626511
YERRial yemenita215.30000305175780.004644681773458227
MGAAriary malgascio22220.00045004500450045
KYDDollaro delle Cayman0.816486990354221.2247592574208264
MZNMetical mozambicano28.50.03508771929824561
RSDDinaro serbo95.538902282714860.010466940441086925
SCRRupia delle Seychelles12.824999809265140.07797271071127596
AMDDram armeno411.32998657226560.0024311380950688658
AZNManat azero0.784900009632111.274047633747271
SBDDollaro delle Salomone7.048877360784630.14186656240656842
SLLLeone sierraleonese43100.0002320185614849188
TOPPa'anga tongano1.765225040936760.566500008106233
BZDDollaro del Belize1.886844451649510.5299853939341866
GMDDalasi gambese31.100000381469720.0321543404416107
MWKKwacha malawiano270.200012207031250.0037009620829838645
BIFFranco del Burundi14330.0006978367062107466
HTGGourde haitiano42.049999237060550.023781213273332363
SOSScellino somalo16220.0006165228113440197
GNFFranco guineano69970.00014291839359725596
MNTTugrik mongolo13550.0007380073800738007
MVRRufiyaa delle Maldive15.159999847412110.06596306134994488
CDFFranco congolese9070.0011025358324145535
TJSSomoni tagico4.764100074768070.20990323131461147
KPWWon nordcoreano129.391262057226190.0077284971496585884
KGSSom kirghizo46.792999267578120.02137071817691496
LRDDollaro liberiano730.0136986301369863
LSLLoti lesothiano8.323599815368650.12014032656322632
MMKKyat birmano8740.0011441647597254005
GIPSterlina di Gibilterra0.636983247340591.5699000000000123
XPTOncia di platino0.000678308705071474.25500001036
MDLLeu moldavo12.421999931335450.08050233501269173
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4063.00000000000050.0002461235540241201
MKDDinaro macedone49.599998474121090.020161290942816306
VUVVatu di Vanuatu90.750.011019283746556474
ANGFiorino delle Antille olandesi1.789000034332280.558971481726794
SZLLilangeni dello Swaziland8.323599815368650.12014032656322632
CVEEscudo capoverdiano89.250.011204481792717087
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00164473684211607.999999998249
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.662463009357451.5095182461130034
RWFFranco ruandese6050.001652892561983471
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan55.74000167846680.017940437206450877
DJFFranco gibutiano175.979995727539060.005682464054313591
KMFFranco delle Comore398.86285331250010.0025071274291279325
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.636983247340591.5699000000000123
SHPSterlina di Sant'Elena0.636983247340591.5699000000000123
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.369668297319840.42199999094009377
JEPSterlina di Jersey0.636983247340591.5699000000000123
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.636983247340591.5699000000000123
IMPSterlina di Man0.636983247340591.5699000000000123
TVDDollaro di Tuvalu0.959692898272551.042000000000003
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08230▼
GBP / EUR1,17335▼
USD / JPY157,058▲
GBP / USD1,26992▼
USD / CHF0,915081▼
USD / CAD1,37235▲
EUR / JPY169,983▲
AUD / USD0,660745▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%