Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 ago 2012, 16:00 UTC

USDDollaro statunitense11
EUREuro0.811187599655531.2327604618520414
GBPSterlina britannica0.637303272113091.569111667486542
INRRupia indiana55.654998907639610.017967837923409478
AUDDollaro australiano0.951964711564931.0504591061533206
CADDollaro canadese0.991448553601021.008625204371846
SGDDollaro di Singapore1.247138040103450.8018358576545785
CHFFranco svizzero0.974281487410981.0263974148347654
MYRRinggit malese3.118798379467380.3206363087089898
JPYYen giapponese78.830914147219490.012685378709835396
CNYRenminbi cinese (yuan)6.359935129612840.15723430815258566
NZDDollaro neozelandese1.23871753702810.807286544436252
THBBaht tailandese31.45999601300630.031786399451118066
HUFFiorino ungherese226.278949781935780.004419324028875405
AEDDirham degli Emirati Arabi Uniti3.672950029373170.27226071468515495
HKDDollaro di Hong Kong7.757113504160570.12891393164011905
MXNPeso messicano13.145061940752130.07607419459164468
ZARRand sudafricano8.169939524884920.12239992682370383
PHPPeso filippino42.007579700896420.02380522770224395
SEKCorona svedese6.692590754369410.14941896743755434
IDRRupia indonesiana9487.50.00010540184453227932
BRLReal brasiliano2.026130904540210.49355152609299446
SARRial saudita3.750299999237040.26664533509410976
TRYLira turca1.802088699621150.5549116423682299
KESScellino keniota83.680000305175780.011950286763301409
KRWWon sudcoreano1130.69741987827320.0008844099070356563
EGPSterlina egiziana6.069819662902540.16474954043722081
IQDDinaro iracheno11650.0008583690987124463
NOKCorona norvegese5.922490065461970.1688478982567947
KWDDinaro kuwaitiano0.282350170135813.541701425286911
RUBRublo russo31.835606813962440.03141136922075004
DKKCorona danese6.037607038976720.16562853354720555
PKRRupia pakistana94.50.010582010582010581
ILSSiclo israeliano4.039632702883790.24754725826586302
PLNZloty polacco3.311493839422890.30197851739753645
QARRial del Qatar3.640900135118090.2746573547443827
XAUOncia d'oro0.00062390670551602.8037384188683
OMRRial dell'Oman0.384800016880042.5987524847529992
COPPeso colombiano1790.00000000000020.0005586592178770949
CLPPeso cileno4820.002074688796680498
TWDNuovo dollaro taiwanese29.960333467332910.033377465611000114
ARSPeso argentino4.606600157165330.2170798345596701
CZKCorona ceca20.288625517730390.04928870115553624
VNDDong vietnamita209000.00004784688995215311
MADDirham marocchino8.93384123814580.11193393450178973
JODDinaro giordano0.708599892417831.4112336322658434
BHDDinaro del Bahrain0.37702500820162.652343951320299
XOFFranco CFA532.10418430724280.0018793312089847973
LKRRupia singalese131.950042911806860.007578625803618592
UAHGrivnia ucraina8.098999977111820.1234720339333313
NGNNaira nigeriana158.399993896484380.006313131556390765
TNDDinaro tunisino1.6183999775980.6178942250630662
UGXScellino ugandese24750.00040404040404040404
RONLeu rumeno3.641645917593390.2746011069249856
BDTTaka bengalese81.514999389648440.01226768088680118
PENsol peruviano2.614799976348880.3824384308723792
GELLari georgiano1.641600012779240.6091617886302237
XAFFranco CFA BEAC della Repubblica Centrafricana532.10418430724280.0018793312089847973
FJDDollaro delle Figi1.784121320249780.560499999999999
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco19400.0005154639175257732
BGNLev bulgaro1.586395271890350.630359922094573
DZDDinaro algerino82.072994392259420.012184275807223545
IRRRial iraniano12287.50.00008138351983723296
DOPPeso dominicano39.049999237060550.025608195122599292
ISKCorona islandese119.220001220703120.008387854300963933
CRCColón costaricano498.39999389648440.0020064205703174544
XAGOncia d'argento0.0359570498301427.810957926859107
SYPLira siriana65.40000152587890.015290519520925364
JMDDollaro giamaicano88.65000152587890.011280315654682507
LYDDinaro libico1.256999969482420.7955449676039038
GHSCedi ghanese1.953199982643130.5119803445045956
MURRupia mauriziana30.600000381469720.03267973815469508
AOAKwanza angolano95.140998840332020.010510715802744774
UYUPeso uruguaiano20.899999618530270.04784689082546127
AFNAfghani afgano48.380001068115230.02066969776606823
LBPLira libanese1505.50.0006642311524410495
XPFFranco CFP96.800429553165940.0103305326703201
TTDDollaro di Trinidad6.369999885559080.15698587409193215
TZSScellino tanzaniano1575.79961599976420.0006345984539192511
ALLLek albanese110.770000000000010.009027715085311907
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.870500087738040.12705672941392435
NPRRupia nepalese88.40000152587890.011312216999309125
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8016.9999999999980.0001247349382562056
BNDDollaro del Brunei1.247138040103450.8018358576545785
BWPPula del Botswana7.677542778628820.13025000691413877
HNLLempira honduregna19.50.05128205128205128
PYGGuaraní paraguaiano43750.00022857142857142857
ETBBirr etiope17.869699478149410.055960650106218805
NADDollaro namibiano8.169939524884920.12239992682370383
PGKKina papuana2.125398546685450.4704999923706054
SDGSterlina sudanese4.40649986267090.22693748579714526
MOPPataca di Macao7.989826909285390.12515915693215438
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.677999496459960.042233297629282726
BAMMarco bosniaco convertibile1.586545043034280.6303004156046474
KZTTenge kazako149.19999694824220.006702413005724808
PABBalboa panamense11
GYDDollaro della Guyana200.44999694824220.004988775331626511
YERRial yemenita2150.004651162790697674
MGAAriary malgascio22250.00044943820224719103
KYDDollaro delle Cayman0.815495466321241.2262483867765366
MZNMetical mozambicano28.450.0351493848857645
RSDDinaro serbo94.083198547363280.010628890337912788
SCRRupia delle Seychelles12.975000381469730.07707128867819933
AMDDram armeno411.9899902343750.0024272434372279647
AZNManat azero0.785000026226041.2738853077592776
SBDDollaro delle Salomone7.040317357512950.14203905153975308
SLLLeone sierraleonese43430.00023025558369790466
TOPPa'anga tongano1.763668517844760.5669999718666073
BZDDollaro del Belize1.884553108808290.5306297791906521
GMDDalasi gambese31.670001983642580.03157562164083525
MWKKwacha malawiano269.86999511718750.0037054878945166287
BIFFranco del Burundi14040.0007122507122507123
HTGGourde haitiano42.049999237060550.023781213273332363
SOSScellino somalo1627.00000000000050.0006146281499692684
GNFFranco guineano71430.0001399972000559989
MNTTugrik mongolo13550.0007380073800738007
MVRRufiyaa delle Maldive15.420.0648508430609598
CDFFranco congolese9040.0011061946902654867
TJSSomoni tagico4.764200210571290.20989881948728745
KPWWon nordcoreano129.234132124352330.0077378938795965675
KGSSom kirghizo47.034999847412110.021260763330373873
LRDDollaro liberiano73.550003051757810.013596192501804397
LSLLoti lesothiano8.169939524884920.12239992682370383
MMKKyat birmano873.00000000000010.0011454753722794958
GIPSterlina di Gibilterra0.637303272113091.569111667486542
XPTOncia di platino0.000713891490711400.7731048950466
MDLLeu moldavo12.3750.08080808080808081
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40330.0002479543763947434
MKDDinaro macedone49.549999237060550.020181635023155713
VUVVatu di Vanuatu91.250.010958904109589041
ANGFiorino delle Antille olandesi1.789000034332280.558971481726794
SZLLilangeni dello Swaziland8.169939524884920.12239992682370383
CVEEscudo capoverdiano89.250.011204481792717087
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00172928149844578.2748505099423
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.661831974983221.510957520638609
RWFFranco ruandese6120.0016339869281045752
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan55.654998907639610.017967837923409478
DJFFranco gibutiano177.549987792968750.005632216664334806
KMFFranco delle Comore399.078138230432160.0025057749453130627
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.637303272113091.569111667486542
SHPSterlina di Sant'Elena0.637303272113091.569111667486542
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.33263354301090.42870000004768305
JEPSterlina di Jersey0.637303272113091.569111667486542
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.637303272113091.569111667486542
IMPSterlina di Man0.637303272113091.569111667486542
TVDDollaro di Tuvalu0.951964711564931.0504591061533206
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08369▼
GBP / EUR1,17355▲
USD / JPY157,059▲
GBP / USD1,27177▲
USD / CHF0,913966▲
USD / CAD1,36895▲
EUR / JPY170,204▲
AUD / USD0,662822▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%