Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 ago 2012, 16:00 UTC

USDDollaro statunitense0.00088464323006167651130.3992005119183
EUREuro0.00071687625407191371394.9408901744494
GBPSterlina britannica0.00056382766335385441773.591586570322
INRRupia indiana0.04896054487316546520.42460929694606
AUDDollaro australiano0.00084197613342555181187.6821210258458
CADDollaro canadese0.00087882733458320051137.879945978544
SGDDollaro di Singapore0.001102170189760015907.3008953524126
CHFFranco svizzero0.00086097361212897351161.4757826633604
MYRRinggit malese0.002761194445056511362.16210770318776
JPYYen giapponese0.069311522757244314.42761549911962
CNYRenminbi cinese (yuan)0.005630488766373552177.60447476109138
NZDDollaro neozelandese0.001094607829994917913.5692003999675
THBBaht tailandese0.02781937542627360735.94617005871255
HUFFiorino ungherese0.200363531281854334.990928207355686
AEDDirham degli Emirati Arabi Uniti0.0032492944591546303307.7591189627579
HKDDollaro di Hong Kong0.006862930838292499145.7103420626632
MXNPeso messicano0.01164289943776855785.88925854294392
ZARRand sudafricano0.007211979754005625138.65818181818761
PHPPeso filippino0.0370547123583732926.987120837116116
SEKCorona svedese0.005922211789949596168.8558321566732
IDRRupia indonesiana8.3864178209846930.11924042199492808
BRLReal brasiliano0.0017931697048708132557.671701280523
SARRial saudita0.0033172794162449636301.45184487713806
TRYLira turca0.0015884494182242732629.5447551096084
KESScellino keniota0.074062332300650313.502140277470298
KRWWon sudcoreano11
EGPSterlina egiziana0.0053715537165570214186.16587541843762
IQDDinaro iracheno1.03060936302185310.9702997429286851
NOKCorona norvegese0.005249681736051381190.48773816756432
KWDDinaro kuwaitiano0.0002497347797968334004.2480299040885
RUBRublo russo0.02819119465764271735.47206892592248
DKKCorona danese0.005335647578650945187.4186751016337
PKRRupia pakistana0.0835990687369897611.961855737246195
ILSSiclo israeliano0.0035895577917718184278.58584761951874
PLNZloty polacco0.0029345459332398437340.76822198382297
QARRial del Qatar0.0032204108630925544310.519384796666
XAUOncia d'oro5.471204183264807e-71827751.1979150348
OMRRial dell'Oman0.000340587635137132932936.1018922409316
COPPeso colombiano1.5835113818104010.6315079332468816
CLPPeso cileno0.42595571527469722.3476618909904845
TWDNuovo dollaro taiwanese0.02653037969809132437.692638076791006
ARSPeso argentino0.004069358773917561245.73896172769815
CZKCorona ceca0.01798415925158179755.604489818563245
VNDDong vietnamita18.400579185282870.05434611540922684
MADDirham marocchino0.007889978083638663126.74306435320601
JODDinaro giordano0.00062544277883951481598.8672886358395
BHDDinaro del Bahrain0.00033348838156813212998.6052146638244
XOFFranco CFA0.47023999699224962.126573678113735
LKRRupia singalese0.116728685005505768.566874542901198
UAHGrivnia ucraina0.007165610500964193139.55545028095534
NGNNaira nigeriana0.13972939548852497.156690233316895
TNDDinaro tunisino0.0014226832019207042702.8971725047027
UGXScellino ugandese2.1894919944026490.4567269497017852
RONLeu rumeno0.0032516514782932613307.53603412776687
BDTTaka bengalese0.0721116923585341813.867376666575394
PENsol peruviano0.0023133420550478963432.2750272999708
GELLari georgiano0.001453291874891528688.0930233471778
XAFFranco CFA BEAC della Repubblica Centrafricana0.47023999699224962.126573678113735
FJDDollaro delle Figi0.0015760613398568977634.4930712473395
VEFBolívar venezuelano0.0038039658892652086262.8835350027717
UZSSom uzbeco1.71266929339940570.5838838845619413
BGNLev bulgaro0.0014020852635536073713.2233866187881
DZDDinaro algerino0.0725274736640756413.787878571804173
IRRRial iraniano10.828033135954920.09235287585881685
DOPPeso dominicano0.0344126229992576729.05910427175434
ISKCorona islandese0.105458318645737399.482419337247984
CRCColón costaricano0.44099465018574572.26760120463775
XAGOncia d'argento0.0000316822762028770631563.38874127959
SYPLira siriana0.05785566859589208517.28439104186591
JMDDollaro giamaicano0.0783351607216783412.765659644881048
LYDDinaro libico0.0011119965131903568899.2833953507328
GHSCedi ghanese0.001727885141601829578.7421721058114
MURRupia mauriziana0.0269816185168811337.06226886924322
AOAKwanza angolano0.0841658405254055311.881304740230679
UYUPeso uruguaiano0.01835634702377978654.47706990418883
AFNAfghani afgano0.04271057406749098623.413405739286155
LBPLira libanese1.32696484509251470.7535994670079456
XPFFranco CFP0.0855460923713499511.689604659661903
TTDDollaro di Trinidad0.005635177274253494177.45670656518476
TZSScellino tanzaniano1.3888898711968320.7199994907719225
ALLLek albanese0.0983280950213553510.170033292954729
XCDDollaro dei Caraibi Orientali0.0023885367633496063418.6663631660551
GTQQuetzal guatemalteco0.006959045881539378143.69785988230828
NPRRupia nepalese0.0782024628873106412.787321052036367
BOBBolíviano della Bolivia0.006157116914975727162.41367734430008
ZWDDollaro zimbabwiano0.32015238495932073.123512573948379
BBDDollaro di Barbados0.001769286460123353565.1996002559591
CUCPeso cubano convertibile0.00088464323006167651130.3992005119183
LAKKip laotiano7.0576836894320560.14168954631635974
BNDDollaro del Brunei0.001102170189760015907.3008953524126
BWPPula del Botswana0.0067814730564557816147.46058734953266
HNLLempira honduregna0.0172505429862026957.96918976984196
PYGGuaraní paraguaiano3.88358377997075930.2574941231234438
ETBBirr etiope0.01580556676661654863.26884791705999
NADDollaro namibiano0.007211979754005625138.65818181818761
PGKKina papuana0.0018802194355082092531.852815216596
SDGSterlina sudanese0.003910123144365536255.74642104072709
MOPPataca di Macao0.007068818763441271141.4663515171488
BMDDollaro delle Bermuda0.00088464323006167651130.3992005119183
NIOCórdoba nicaraguense0.0209306586882734247.77680506348606
BAMMarco bosniaco convertibile0.0014020880840014708713.2219518948219
KZTTenge kazako0.13229839775544067.558670527881554
PABBalboa panamense0.00088464323006167651130.3992005119183
GYDDollaro della Guyana0.177326732766146165.639307646404188
YERRial yemenita0.189755972848229625.269926342712905
MGAAriary malgascio1.97540833272772340.5062244516399097
KYDDollaro delle Cayman0.00072218261256270481384.6913268258354
MZNMetical mozambicano0.0247700104417269440.37140001828279
RSDDinaro serbo0.0840141231855575411.902760655983435
SCRRupia delle Seychelles0.0112747778658966888.69354340228239
AMDDram armeno0.365286894435821742.7375742607587386
AZNManat azero0.00069444495879910481439.9989334349664
SBDDollaro delle Salomone0.006234730899799298160.3918462675255
SLLLeone sierraleonese3.81635089448607220.26203041272877103
TOPPa'anga tongano0.0015602174143842778640.936314888293
BZDDollaro del Belize0.001668913616125757599.1921872633625
GMDDalasi gambese0.0277335655998981636.05739032718073
MWKKwacha malawiano0.236774755126573924.223423225442361
BIFFranco del Burundi1.25619338668758050.7960557750083931
HTGGourde haitiano0.0371992471491642726.88226447137832
SOSScellino somalo1.39331308734714040.7177137781028052
GNFFranco guineano6.1394240166280340.16288172918039168
MNTTugrik mongolo1.19869157673357150.8342429524073197
MVRRufiyaa delle Maldive0.01346427019776394574.2706426202048
CDFFranco congolese0.79971747997575551.2504415934866353
TJSSomoni tagico0.004214440294019486237.27943219863693
KPWWon nordcoreano0.114446550623831268.73770327326728
KGSSom kirghizo0.041627771617804924.022424480975175
LRDDollaro liberiano0.064800116602017815.432070996749736
LSLLoti lesothiano0.007211979754005625138.65818181818761
MMKKyat birmano0.77229353984384361.294844445030834
GIPSterlina di Gibilterra0.00056382766335385441773.591586570322
XPTOncia di platino6.35331522478751e-71573981.401235204
MDLLeu moldavo0.01089880432438816791.75318413252985
CUPPeso cubano0.02344304559663442542.65657360422333
KHRRiel cambogiano3.57838186559948120.27945592101654343
MKDDinaro macedone0.04383407137462684622.813304095198546
VUVVatu di Vanuatu0.0801309853988167912.479566986764723
ANGFiorino delle Antille olandesi0.0015826267689521582631.8609160529303
SZLLilangeni dello Swaziland0.007211979754005625138.65818181818761
CVEEscudo capoverdiano0.078998643144224612.658445261829888
SRDDollaro surinamese0.0028750904977004484347.81513861905177
SVCColón salvadoregno0.0077406282630396684129.18848005850495
XPDOncia di palladio0.0000015392897051519584649650.2878262803
BSDDollaro delle Bahamas0.00088464323006167651130.3992005119183
XDRDiritti speciali di prelievo FMI0.00058554006683539881707.825060383289
RWFFranco ruandese0.53520915418731421.868428430598212
AWGFiorino arubano o delle Antille olandesi0.001583511381810401631.5079332468817
BTNNgultrum del Bhutan0.04896054487316546520.42460929694606
DJFFranco gibutiano0.15567951184665026.423452823933797
KMFFranco delle Comore0.35267999774418722.8354315708183138
ERNNacfa eritreo0.01326964845092514675.35994670079455
FKPSterlina delle Falkland0.00056382766335385441773.591586570322
SHPSterlina di Sant'Elena0.00056382766335385441773.591586570322
SPLLuigino di Seborga0.000147440538343615686782.395203071374
WSTTala samoano0.0020645116381627204484.3760536462435
JEPSterlina di Jersey0.00056382766335385441773.591586570322
TMTManat turkmeno0.002521233205675778396.6312984252345
GGPSterlina di Guernsey0.00056382766335385441773.591586570322
IMPSterlina di Man0.00056382766335385441773.591586570322
TVDDollaro di Tuvalu0.00084197613342555181187.6821210258458
CLFCLF0.00001932060696131015251758.208321431994

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08154▼
GBP / EUR1,17354▼
USD / JPY157,081▲
GBP / USD1,26923▼
USD / CHF0,915143▼
USD / CAD1,37329▲
EUR / JPY169,888▲
AUD / USD0,660051▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%