Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 giu 2012, 16:00 UTC

USDDollaro statunitense0.00085367383972489171171.4075721498787
EUREuro0.00068273772648601441464.6912880395582
GBPSterlina britannica0.00055028469133431911817.24117669932
INRRupia indiana0.04753822898423601421.035701610415618
AUDDollaro australiano0.00086014288439678361162.5975383163204
CADDollaro canadese0.00087773126026086221139.3008831687268
SGDDollaro di Singapore0.0010948931987252246913.3310912555598
CHFFranco svizzero0.00082002316743106731219.477741260355
MYRRinggit malese0.00270762165608253369.3278186609095
JPYYen giapponese0.067876440446325114.732652352192417
CNYRenminbi cinese (yuan)0.005421490606912053184.45111732280122
NZDDollaro neozelandese0.0011040520505579982905.7543976251759
THBBaht tailandese0.0270137555104296937.01817763227745
HUFFiorino ungherese0.20203371532585424.949668912374994
AEDDirham degli Emirati Arabi Uniti0.0031357488780949065318.903087867017
HKDDollaro di Hong Kong0.006624771648522875150.94859914499392
MXNPeso messicano0.01193336023537261683.7986937690711
ZARRand sudafricano0.007204162285033583138.80864428574412
PHPPeso filippino0.03669637082103762627.250651157762746
SEKCorona svedese0.00605845791215832165.05850407793804
IDRRupia indonesiana8.0202670900935010.12468412694574514
BRLReal brasiliano0.0017393199238812016574.9373569921238
SARRial saudita0.003201698321033632312.3342363115464
TRYLira turca0.0015576286600396541642.0015409671147
KESScellino keniota0.0726049899909538813.773158017439208
KRWWon sudcoreano11
EGPSterlina egiziana0.005160558263542249193.77748470832918
IQDDinaro iracheno0.9911156010962281.0089640390020551
NOKCorona norvegese0.005145845217252111194.33153501146342
KWDDinaro kuwaitiano0.0002394668713823454175.942977946829
RUBRublo russo0.0279110997523100835.82804005840846
DKKCorona danese0.005074956844217473197.04601057631137
PKRRupia pakistana0.0805440162068564712.415571597916829
ILSSiclo israeliano0.0033103548495129233302.08241879179127
PLNZloty polacco0.002942071110851891339.8966110341382
QARRial del Qatar0.0031080490091097857321.74524824704173
XAUOncia d'oro5.364055476240376e-71864261.1069729133
OMRRial dell'Oman0.00032866444747491373042.6168929522805
COPPeso colombiano1.51441807461102960.6603196414285036
CLPPeso cileno0.426239542635536652.346098613509134
TWDNuovo dollaro taiwanese0.0255500999131164739.13879019653607
ARSPeso argentino0.0038291372222455074261.1554357964674
CZKCorona ceca0.01743079594680098757.36972672114417
VNDDong vietnamita17.8844683081146240.055914438314404645
MADDirham marocchino0.0075355366287932135132.7045503539867
JODDinaro giordano0.00060655231712354061648.6624018556395
BHDDinaro del Bahrain0.00032183506835027853107.1815918817806
XOFFranco CFA0.44784659085258762.2329074741782686
LKRRupia singalese0.112661534860317218.876143940696748
UAHGrivnia ucraina0.006906222859544068144.79694911930738
NGNNaira nigeriana0.13880743984358627.204224796068857
TNDDinaro tunisino0.001369463851596997730.2127754842542
UGXScellino ugandese2.12138222347264270.471390770100368
RONLeu rumeno0.003047526227292315328.1349938991292
BDTTaka bengalese0.0699414280001386414.297677765429922
PENsol peruviano0.0022861392029424124437.4186833036824
GELLari georgiano0.001394049394110901717.3346971954186
XAFFranco CFA BEAC della Repubblica Centrafricana0.44784659085258762.2329074741782686
FJDDollaro delle Figi0.0015738824478703716635.3714671340957
VEFBolívar venezuelano0.003670797510817034272.4203656162509
UZSSom uzbeco1.6236876431567440.6158820042848994
BGNLev bulgaro0.001335334745211517748.8758931690945
DZDDinaro algerino0.065889860587961515.176841946190224
IRRRial iraniano10.4575113660206420.09562504548159305
DOPPeso dominicano0.0333360037656746329.99759680342005
ISKCorona islandese0.109765383874950059.11034029762286
CRCColón costaricano0.428544540717524352.333479731944949
XAGOncia d'argento0.00002994696704617305633392.363188504954
SYPLira siriana0.0543363821778534118.403875265872653
JMDDollaro giamaicano0.0745685451851807513.410480216780913
LYDDinaro libico0.0010911552821268762916.4598443319665
GHSCedi ghanese0.001639054418558224610.1078699263926
MURRupia mauriziana0.0252688825693218839.574365714693975
AOAKwanza angolano0.0811946258270809712.316086068672645
UYUPeso uruguaiano0.01754299675504507357.00280368075749
AFNAfghani afgano0.04121537740326465524.262788866778408
LBPLira libanese1.28387177593519520.7788939820501795
XPFFranco CFP0.0814722823968992812.27411299377147
TTDDollaro di Trinidad0.005420842459543664184.47317136830827
TZSScellino tanzaniano1.34624460136085490.742807064176263
ALLLek albanese0.094168761260052810.619232817966445
XCDDollaro dei Caraibi Orientali0.0023049194079635517433.85464868965744
GTQQuetzal guatemalteco0.0067085962824031875149.0624801231555
NPRRupia nepalese0.075716849532265613.20709995433533
BOBBolíviano della Bolivia0.00594158361588386168.3052978210493
ZWDDollaro zimbabwiano0.308944562596438273.23682667076507
BBDDollaro di Barbados0.0017073476794497834585.7037860749393
CUCPeso cubano convertibile0.00085367383972489171171.4075721498787
LAKKip laotiano6.8401326664591590.14619599483845344
BNDDollaro del Brunei0.0010948931987252246913.3310912555598
BWPPula del Botswana0.006802182338745748147.01164276410586
HNLLempira honduregna0.016266762105764961.47504915225891
PYGGuaraní paraguaiano3.8244697289926630.2614741574287196
ETBBirr etiope0.01506315996191540366.38713274826313
NADDollaro namibiano0.007204162285033583138.80864428574412
PGKKina papuana0.0018105489350791542552.3186811607949
SDGSterlina sudanese0.002279310583105015438.7291523201456
MOPPataca di Macao0.0068235147979785644146.55203800484838
BMDDollaro delle Bermuda0.00085367383972489171171.4075721498787
NIOCórdoba nicaraguense0.02003743247023088649.90659364595115
BAMMarco bosniaco convertibile0.0013353189275931486748.884764033454
KZTTenge kazako0.12689861789241697.880306473060154
PABBalboa panamense0.00085367383972489171171.4075721498787
GYDDollaro della Guyana0.171333019966651735.83658655053556
YERRial yemenita0.183155738577796435.459834388837587
MGAAriary malgascio1.80296188125525840.5546428964453646
KYDDollaro delle Cayman0.00074372163750272571344.5890902916417
MZNMetical mozambicano0.0236894900286058442.212812466307504
RSDDinaro serbo0.0771807396449632512.956600372062633
SCRRupia delle Seychelles0.01188901855600825184.11123216681655
AMDDram armeno0.352114849713408452.8399824682597594
AZNManat azero0.00067039008033894011491.668849715696
SBDDollaro delle Salomone0.005922158100023904168.85736299339317
SLLLeone sierraleonese3.6964213847902160.27053192693742445
TOPPa'anga tongano0.0015276911565323668654.5825677683782
BZDDollaro del Belize0.001673011468616528597.7245337277545
GMDDalasi gambese0.02678377769269335237.33603270881393
MWKKwacha malawiano0.216791538690435964.612726151770776
BIFFranco del Burundi1.18660936897388640.8427373204247867
HTGGourde haitiano0.0358288286831503927.91048540390272
SOSScellino somalo1.38892679088114160.7199803521433951
GNFFranco guineano5.9245101064721840.16879032730614435
MNTTugrik mongolo1.11831341297867980.8942037074709258
MVRRufiyaa delle Maldive0.01299294884961254476.96482234899435
CDFFranco congolese0.77172251698944571.2958025429931523
TJSSomoni tagico0.004068780310908702245.77389870839818
KPWWon nordcoreano0.117934375204959118.479291964383512
KGSSom kirghizo0.04037877196768592524.765488182757856
LRDDollaro liberiano0.0627452321015010815.937465947728587
LSLLoti lesothiano0.007204162285033583138.80864428574412
MMKKyat birmano0.71879337304835881.3912203944772905
GIPSterlina di Gibilterra0.00055028469133431911817.24117669932
XPTOncia di platino5.892027629403877e-71697208.60609945
MDLLeu moldavo0.01022702586795686997.7801379317111
CUPPeso cubano0.0226223567527096344.204059326410515
KHRRiel cambogiano3.4940883918721250.28619768244162885
MKDDinaro macedone0.0420007808839542423.809081139775543
VUVVatu di Vanuatu0.0793919402700436312.595737005527278
ANGFiorino delle Antille olandesi0.0015272226651673393654.7833677484278
SZLLilangeni dello Swaziland0.007204162285033583138.80864428574412
CVEEscudo capoverdiano0.0749952728343748613.334173771305217
SRDDollaro surinamese0.0027744468085226697360.4322119019025
SVCColón salvadoregno0.007469646097592802133.87515110284326
XPDOncia di palladio0.0000013699807326707883729937.2729501765
BSDDollaro delle Bahamas0.00085367383972489171171.4075721498787
XDRDiritti speciali di prelievo FMI0.00056298507724360231776.246015073864
RWFFranco ruandese0.50964410184264641.9621535820476381
AWGFiorino arubano o delle Antille olandesi0.0015280761731075562654.4176380725579
BTNNgultrum del Bhutan0.04753822898423601421.035701610415618
DJFFranco gibutiano0.150230884545641876.656420901896431
KMFFranco delle Comore0.33588494313944082.9772099655710247
ERNNacfa eritreo0.01280513491354045478.0936715428571
FKPSterlina delle Falkland0.00055028469133431911817.24117669932
SHPSterlina di Sant'Elena0.00055028469133431911817.24117669932
SPLLuigino di Seborga0.000142278973287484787028.445432899131
WSTTala samoano0.0020620062090213457484.9645920681357
JEPSterlina di Jersey0.00055028469133431911817.24117669932
TMTManat turkmeno0.0024329704432159414411.02020075434336
GGPSterlina di Guernsey0.00055028469133431911817.24117669932
IMPSterlina di Man0.00055028469133431911817.24117669932
TVDDollaro di Tuvalu0.00086014288439678361162.5975383163204
CLFCLF0.0000186442355177772653635.88113047064

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08372▼
GBP / EUR1,17349▲
USD / JPY157,034▲
GBP / USD1,27173▲
USD / CHF0,914359▲
USD / CAD1,36876▲
EUR / JPY170,180▲
AUD / USD0,662792▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%