Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 feb 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.743451.345080368552021
GBPSterlina britannica0.62994110050711.5874500000000067
INRRupia indiana49.000000000000010.02040816326530612
AUDDollaro australiano0.934885242836441.069650000000002
CADDollaro canadese0.999551.000450202591166
SGDDollaro di Singapore1.25570.7963685593692761
CHFFranco svizzero0.89631.1156978690170702
MYRRinggit malese3.012099981307980.3319942917584556
JPYYen giapponese81.210.012313754463735994
CNYRenminbi cinese (yuan)6.29850.15876796062554577
NZDDollaro neozelandese1.196458482890640.8358000000000027
THBBaht tailandese30.350000381469730.03294892874566659
HUFFiorino ungherese216.555000000000040.004617764540186095
AEDDirham degli Emirati Arabi Uniti3.671700000762940.27235340572274713
HKDDollaro di Hong Kong7.75420.12896236878078976
MXNPeso messicano12.9040.07749535027898326
ZARRand sudafricano7.57899999618530.13194352823635375
PHPPeso filippino42.700000762939450.023419203328631517
SEKCorona svedese6.555050.1525541376495984
IDRRupia indonesiana90400.00011061946902654867
BRLReal brasiliano1.70950.584966364434045
SARRial saudita3.75060.2666240068255746
TRYLira turca1.765799999237060.5663155512697161
KESScellino keniota82.65000152587890.012099213327744291
KRWWon sudcoreano1124.50.0008892841262783459
EGPSterlina egiziana6.034999847412110.1657000870395736
IQDDinaro iracheno11630.0008598452278589854
NOKCorona norvegese5.57520.17936576266322285
KWDDinaro kuwaitiano0.276450008153923.61729054261133
RUBRublo russo29.1750.03427592116538132
DKKCorona danese5.52970.18084163697849792
PKRRupia pakistana90.84999847412110.011007154835394446
ILSSiclo israeliano3.76990.26525902543834057
PLNZloty polacco3.095950.3230026324714546
QARRial del Qatar3.638700008392330.27482342531497267
XAUOncia d'oro0.000564127154261772.650000001792
OMRRial dell'Oman0.384299993515012.60213379358525
COPPeso colombiano1770.50.0005648121999435188
CLPPeso cileno478.39999389648440.0020903010300129285
TWDNuovo dollaro taiwanese29.549999999999990.033840947546531316
ARSPeso argentino4.348000049591060.22999079774482808
CZKCorona ceca18.58960.05379351895683608
VNDDong vietnamita207100.00004828585224529213
MADDirham marocchino8.283900260925290.12071608403072476
JODDinaro giordano0.708000004291531.4124293699696568
BHDDinaro del Bahrain0.376800000667572.6539278084615643
XOFFranco CFA487.671231650000040.0020505618029108934
LKRRupia singalese119.720001220703140.008352823169091902
UAHGrivnia ucraina8.004500389099120.12492972095570687
NGNNaira nigeriana157.50.006349206349206349
TNDDinaro tunisino1.487499952316280.6722689291134678
UGXScellino ugandese23300.00042918454935622315
RONLeu rumeno3.233999967575070.3092145980291471
BDTTaka bengalese81.65000152587890.012247397199166626
PENsol peruviano2.68000006675720.37313431906365585
GELLari georgiano1.647099971771240.6071276893561179
XAFFranco CFA BEAC della Repubblica Centrafricana487.671231650000040.0020505618029108934
FJDDollaro delle Figi1.760563380281690.5680000000000001
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco18350.0005449591280653951
BGNLev bulgaro1.452730.6883591582744212
DZDDinaro algerino73.709999084472660.013566680401854115
IRRRial iraniano113350.0000882223202470225
DOPPeso dominicano38.750.025806451612903226
ISKCorona islandese123.699996948242220.008084074572923504
CRCColón costaricano507.83999633789060.001969124147785027
XAGOncia d'argento0.0282485875706235.40000000000184
SYPLira siriana57.299999237060550.017452007213173207
JMDDollaro giamaicano85.949996948242190.011634671733638165
LYDDinaro libico1.236500024795530.808734314554795
GHSCedi ghanese1.680999994277950.5948839996454229
MURRupia mauriziana28.450000762939450.03514938394316866
AOAKwanza angolano95.059997558593750.010519672056414823
UYUPeso uruguaiano19.299999237060550.05181347355080534
AFNAfghani afgano48.174999237060550.02075765471379001
LBPLira libanese15020.0006657789613848203
XPFFranco CFP88.717183770883050.011271773488465937
TTDDollaro di Trinidad6.079999923706060.16447368627439893
TZSScellino tanzaniano1566.00000000000020.0006385696040868454
ALLLek albanese104.460.009573042312847023
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.831500053405760.1276894583643807
NPRRupia nepalese78.699996948242190.012706480797676011
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano79650.00012554927809165097
BNDDollaro del Brunei1.25570.7963685593692761
BWPPula del Botswana7.220216345486580.13850000500679022
HNLLempira honduregna19.055000305175780.05247966328966034
PYGGuaraní paraguaiano43600.00022935779816513763
ETBBirr etiope17.324699401855470.057721059211734455
NADDollaro namibiano7.57899999618530.13194352823635375
PGKKina papuana2.060793421661620.4852499961853036
SDGSterlina sudanese2.671499967575070.3743215467480254
MOPPataca di Macao7.9868260.12520618328232017
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.145000457763670.043205875144606616
BAMMarco bosniaco convertibile1.45406181350.6877286719970657
KZTTenge kazako147.55000305175780.006777363465382095
PABBalboa panamense11
GYDDollaro della Guyana200.69999694824220.004982561112135376
YERRial yemenita213.69999694824220.004679457249792093
MGAAriary malgascio21720.00046040515653775324
KYDDollaro delle Cayman0.805547271100511.2413920770085107
MZNMetical mozambicano27.200000762939450.036764704851130744
RSDDinaro serbo81.5646972656250.012260206112742414
SCRRupia delle Seychelles14.080.07102272727272728
AMDDram armeno389.26998901367190.0025689111111128534
AZNManat azero0.785799980163571.2725884770216496
SBDDollaro delle Salomone6.952057858634060.14384230113362145
SLLLeone sierraleonese43250.00023121387283236994
TOPPa'anga tongano1.701258856531890.5878000259399414
BZDDollaro del Belize1.91418133015210.5224165465664323
GMDDalasi gambese31.550.03169572107765452
MWKKwacha malawiano1650.006060606060606061
BIFFranco del Burundi12920.0007739938080495357
HTGGourde haitiano40.349998474121080.024783148396928963
SOSScellino somalo1627.00000000000050.0006146281499692684
GNFFranco guineano66800.0001497005988023952
MNTTugrik mongolo13250.0007547169811320754
MVRRufiyaa delle Maldive15.220000267028810.06570302118629438
CDFFranco congolese9000.0011111111111111111
TJSSomoni tagico4.758600234985350.21014583083655033
KPWWon nordcoreano127.751267521622420.007827710984008404
KGSSom kirghizo46.869998931884770.021335609617855546
LRDDollaro liberiano72.09999847412110.013869625813638967
LSLLoti lesothiano7.57899999618530.13194352823635375
MMKKyat birmano6.409999847412110.15600624396328605
GIPSterlina di Gibilterra0.62994110050711.5874500000000067
XPTOncia di platino0.000583772865651712.9950000100694
MDLLeu moldavo11.770000457763670.08496176390039008
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40220.0002486325211337643
MKDDinaro macedone46.119998931884780.021682567718115366
VUVVatu di Vanuatu890.011235955056179775
ANGFiorino delle Antille olandesi1.789000034332280.558971481726794
SZLLilangeni dello Swaziland7.57899999618530.13194352823635375
CVEEscudo capoverdiano83.59999847412110.011961722706365314
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00140451410834711.9900000021383
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.643908023834231.5530168331268437
RWFFranco ruandese5960.0016778523489932886
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan49.000000000000010.02040816326530612
DJFFranco gibutiano174.50.0057306590257879654
KMFFranco delle Comore365.753423737500040.002734082403881191
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.62994110050711.5874500000000067
SHPSterlina di Sant'Elena0.62994110050711.5874500000000067
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.262443430371360.4420000016689296
JEPSterlina di Jersey0.62994110050711.5874500000000067
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.62994110050711.5874500000000067
IMPSterlina di Man0.62994110050711.5874500000000067
TVDDollaro di Tuvalu0.934885242836441.069650000000002
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08232▼
GBP / EUR1,17358▼
USD / JPY157,046▲
GBP / USD1,27018▼
USD / CHF0,914528▼
USD / CAD1,37271▲
EUR / JPY169,973▲
AUD / USD0,660421▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%