Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 feb 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.751324962918461.330981997610704
GBPSterlina britannica0.636971257329991.569929550968638
INRRupia indiana49.137608928967470.02035101059649817
AUDDollaro australiano0.935707785170351.0687097145589584
CADDollaro canadese0.99806143566521.0019423296658165
SGDDollaro di Singapore1.256669202331860.7957543625199156
CHFFranco svizzero0.90586548414941.1039166603626491
MYRRinggit malese3.017000795502030.33145500043979925
JPYYen giapponese80.208185211580680.012467555491526283
CNYRenminbi cinese (yuan)6.299318019298880.15874734327372486
NZDDollaro neozelandese1.199844245123430.8334415104829948
THBBaht tailandese30.312199289554990.03299001799399561
HUFFiorino ungherese217.591943604983440.004595758388074333
AEDDirham degli Emirati Arabi Uniti3.673136030706590.27224692786769267
HKDDollaro di Hong Kong7.755986418629560.1289326651730644
MXNPeso messicano12.836444926050170.07790318937688182
ZARRand sudafricano7.683428451189030.13015023258858452
PHPPeso filippino42.781158646002150.023374775991333488
SEKCorona svedese6.646948978073210.1504449640427172
IDRRupia indonesiana9044.9999360000060.00011055832029582442
BRLReal brasiliano1.710366091649380.584670150374448
SARRial saudita3.750302998609660.26664512183968264
TRYLira turca1.760756378538460.5679377409554318
KESScellino keniota82.75198284111340.012084302583057541
KRWWon sudcoreano1129.33006815484120.0008854807183464551
EGPSterlina egiziana6.035500017590330.16568635524571657
IQDDinaro iracheno1164.940.0008584133088399402
NOKCorona norvegese5.636384735262360.1774186906979217
KWDDinaro kuwaitiano0.277694835061593.601075258667342
RUBRublo russo29.598103772860670.03378594816999486
DKKCorona danese5.586708318419080.1789962788468933
PKRRupia pakistana90.812841264125940.011011658550485557
ILSSiclo israeliano3.752580091765690.2664833196216934
PLNZloty polacco3.138021290974550.31867215269576393
QARRial del Qatar3.641406761086360.27461914188945613
XAUOncia d'oro0.00056061201171783.7648482907098
OMRRial dell'Oman0.385036996603012.5971530237938247
COPPeso colombiano1778.09996800000320.0005623980754719851
CLPPeso cileno481.389992841407260.002077317798189975
TWDNuovo dollaro taiwanese29.592774266832810.0337920328450174
ARSPeso argentino4.353139660756550.22971925505055035
CZKCorona ceca18.849730115590310.053051157436621116
VNDDong vietnamita20774.9999360000040.00004813477752493986
MADDirham marocchino8.384289377961880.11927069247257877
JODDinaro giordano0.710500001907351.407459531760003
BHDDinaro del Bahrain0.37702500820162.652343951320299
XOFFranco CFA492.836868701106540.0020290689749643616
LKRRupia singalese119.309952462884850.00838153045372373
UAHGrivnia ucraina8.010999615563970.12482836699394856
NGNNaira nigeriana156.959687726170560.006371062624338197
TNDDinaro tunisino1.499607860437960.6668409964908762
UGXScellino ugandese2339.9998720000130.00042735045072685987
RONLeu rumeno3.27396498060580.3054400416387363
BDTTaka bengalese81.899998325879220.012210012459597503
PENsol peruviano2.680499998516850.3730647269365085
GELLari georgiano1.623100042343140.6161049682164876
XAFFranco CFA BEAC della Repubblica Centrafricana492.836868701106540.0020290689749643616
FJDDollaro delle Figi1.767400026321460.5658028658522364
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco18350.0005449591280653951
BGNLev bulgaro1.469525579906510.6804917271760722
DZDDinaro algerino74.334103938069320.013452775334900647
IRRRial iraniano113350.0000882223202470225
DOPPeso dominicano38.899999605859580.025706941134502434
ISKCorona islandese124.219999999999970.008050233456770249
CRCColón costaricano511.700012207031250.001954270033504328
XAGOncia d'argento0.0284097955658635.199126923732535
SYPLira siriana57.449995028271690.01740644188929678
JMDDollaro giamaicano86.449990548242850.011567381253118316
LYDDinaro libico1.24900880452860.8006348685247413
GHSCedi ghanese1.683500019497680.5940005871210969
MURRupia mauriziana29.292312881006520.03413864941502833
AOAKwanza angolano95.063003540039060.010519339414505408
UYUPeso uruguaiano19.399998338525520.05154639616716607
AFNAfghani afgano48.379995973437630.020669699942700206
LBPLira libanese1505.58447999998160.0006641938817010203
XPFFranco CFP89.656916816045770.011153629139977648
TTDDollaro di Trinidad6.079999283709790.1644737035873197
TZSScellino tanzaniano1592.69974399988220.0006278647333041035
ALLLek albanese104.980.009525623928367307
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.828000049462890.12774655003593338
NPRRupia nepalese78.699996948242190.012706480797676011
BOBBolíviano della Bolivia6.909999207415840.14471781688871915
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7996.9013120000290.00012504843576091344
BNDDollaro del Brunei1.256669202331860.7957543625199156
BWPPula del Botswana7.278020310260820.13740000128746044
HNLLempira honduregna19.079999603710970.05241090255607263
PYGGuaraní paraguaiano4409.9994880000520.00022675739594099203
ETBBirr etiope17.324699401855470.057721059211734455
NADDollaro namibiano7.683428451189030.13015023258858452
PGKKina papuana2.060793421661620.4852499961853036
SDGSterlina sudanese2.683195857174690.37268990160597687
MOPPataca di Macao7.988666011188440.125177344828218
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.138999938964840.04321707950377118
BAMMarco bosniaco convertibile1.469463902224820.6805202893966737
KZTTenge kazako147.774993576562540.006767044787465329
PABBalboa panamense11
GYDDollaro della Guyana205.399964948245470.004868550003170494
YERRial yemenita219.15199975583580.004563043007201084
MGAAriary malgascio2179.9998720000130.00045871562326403386
KYDDollaro delle Cayman0.812330827067671.231025546094038
MZNMetical mozambicano27.19943824965840.036765465184287735
RSDDinaro serbo82.061798095703120.012185938197866047
SCRRupia delle Seychelles14.277122774493510.0700421237384418
AMDDram armeno389.29000854492190.0025687790029283674
AZNManat azero0.785899996757511.272426522618438
SBDDollaro delle Salomone7.01060150375940.14264111281517786
SLLLeone sierraleonese4369.8793600000650.00022883926937515846
TOPPa'anga tongano1.699813068833590.5882999832953391
BZDDollaro del Belize1.93030112947010.5180538853409451
GMDDalasi gambese30.010000228881890.03332222567054802
MWKKwacha malawiano165.999980800001960.006024097082305133
BIFFranco del Burundi1299.9998720000130.0007692308449704139
HTGGourde haitiano40.849992074121740.02447980891123587
SOSScellino somalo1628.6479999998430.0006140062186550417
GNFFranco guineano66800.0001497005988023952
MNTTugrik mongolo1327.49984000000310.0007532957593426133
MVRRufiyaa delle Maldive15.38019054017350.06501870034626497
CDFFranco congolese908.99993600000650.001100110088456588
TJSSomoni tagico4.758500099182130.21015025305387208
KPWWon nordcoreano128.827067669172920.007762343877670131
KGSSom kirghizo46.8750.021333333333333333
LRDDollaro liberiano73.749990400000980.013559323798908408
LSLLoti lesothiano7.683428451189030.13015023258858452
MMKKyat birmano6.509998948877090.15360985583146522
GIPSterlina di Gibilterra0.636971257329991.569929550968638
XPTOncia di platino0.000580432340321722.8536911790386
MDLLeu moldavo11.819999054834050.08460237563141157
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4012.1541760000070.0002492426651951269
MKDDinaro macedone46.379995973437630.02156101955189284
VUVVatu di Vanuatu88.249987200001310.011331446402747865
ANGFiorino delle Antille olandesi1.7915000595520.558191441115592
SZLLilangeni dello Swaziland7.683428451189030.13015023258858452
CVEEscudo capoverdiano83.699995668261850.011947431920587176
SRDDollaro surinamese3.274999775366240.3053435323940354
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00139326958685717.7361864769251
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.646138012409211.5476569723415117
RWFFranco ruandese600.3327616000040.0016657428412449203
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan49.137608928967470.02035101059649817
DJFFranco gibutiano179.420064000006530.005573512670243856
KMFFranco delle Comore369.627651525829950.002705425299952482
ERNNacfa eritreo15.099999101464980.06622516950368437
FKPSterlina delle Falkland0.636971257329991.569929550968638
SHPSterlina di Sant'Elena0.636971257329991.569929550968638
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.278942869967330.43879994236728526
JEPSterlina di Jersey0.636971257329991.569929550968638
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.636971257329991.569929550968638
IMPSterlina di Man0.636971257329991.569929550968638
TVDDollaro di Tuvalu0.935707785170351.0687097145589584
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07343▲
GBP / EUR1,18316▼
USD / JPY157,751▲
GBP / USD1,27003▲
USD / CHF0,885163▼
USD / CAD1,37296▼
EUR / JPY169,334▲
AUD / USD0,663606▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%