Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 feb 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.755206407969291.3241413068633079
GBPSterlina britannica0.629443773313491.588704253496455
INRRupia indiana49.169742578691410.020337710704903464
AUDDollaro australiano0.926200868393371.0796794023035687
CADDollaro canadese0.994917353447671.0051086118205872
SGDDollaro di Singapore1.245751696254490.8027281865291667
CHFFranco svizzero0.913192338964841.095059559012028
MYRRinggit malese3.013299999618530.3318620781623454
JPYYen giapponese76.891882662625330.013005273968744529
CNYRenminbi cinese (yuan)6.309749873496870.1584848876815776
NZDDollaro neozelandese1.19571277097860.8363212506140384
THBBaht tailandese30.873000286933330.03239076185359411
HUFFiorino ungherese219.304992530835960.004559859711626913
AEDDirham degli Emirati Arabi Uniti3.673059937774660.2722525678701161
HKDDollaro di Hong Kong7.753849644713320.12896819590534794
MXNPeso messicano12.632406367558230.07916148126521155
ZARRand sudafricano7.570793904002980.13208654372050205
PHPPeso filippino42.461200433349610.02355091212198952
SEKCorona svedese6.668907111749750.1499496069210695
IDRRupia indonesiana8935.8000000040960.00011190939815120545
BRLReal brasiliano1.721362217455670.5809352557290882
SARRial saudita3.750260990863480.26664810860797045
TRYLira turca1.751582840216370.5709121926979324
KESScellino keniota83.392001037458390.011991557794024102
KRWWon sudcoreano1117.55282812966970.0008948122852264573
EGPSterlina egiziana6.032500267028810.1657687452523778
IQDDinaro iracheno11650.0008583690987124463
NOKCorona norvegese5.773747398878430.17319773985856282
KWDDinaro kuwaitiano0.278229991862493.594148830993862
RUBRublo russo29.829162294554060.033524240142089774
DKKCorona danese5.61369940863510.17813565123593558
PKRRupia pakistana90.55046398884060.011043565719588576
ILSSiclo israeliano3.71167407369320.26942020774064823
PLNZloty polacco3.150208396986480.31743931638192885
QARRial del Qatar3.641279972567750.2746287040638686
XAUOncia d'oro0.000575903111871736.4031889894222
OMRRial dell'Oman0.384914978476712.597976321829489
COPPeso colombiano1784.00000000122870.0005605381165915422
CLPPeso cileno478.795199610317070.002088575659935359
TWDNuovo dollaro taiwanese29.59051400006730.033794614044140144
ARSPeso argentino4.337756051299720.2305339415526538
CZKCorona ceca18.807735837599410.05316961109166868
VNDDong vietnamita209050.00004783544606553456
MADDirham marocchino8.431303167175460.11860562716961419
JODDinaro giordano0.710499961747741.4074596113138789
BHDDinaro del Bahrain0.376925009049992.6530476248323818
XOFFranco CFA495.382929752308770.0020186404091477265
LKRRupia singalese114.200125188964830.00875655782640622
UAHGrivnia ucraina8.032999992370610.1244864933337179
NGNNaira nigeriana160.14999389656630.006244146350988032
TNDDinaro tunisino1.496200084703070.6683598071032432
UGXScellino ugandese23150.00043196544276457883
RONLeu rumeno3.289020525162130.3040418849166974
BDTTaka bengalese84.225006103515620.011872958474719055
PENsol peruviano2.688939930424020.37189376701409227
GELLari georgiano1.667400002479550.5997361152170592
XAFFranco CFA BEAC della Repubblica Centrafricana495.382929752308770.0020186404091477265
FJDDollaro delle Figi1.749475157452760.5716000000000013
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco18280.0005470459518599562
BGNLev bulgaro1.477063749275380.677018849383164
DZDDinaro algerino75.308015024486520.01327879907171698
IRRRial iraniano113000.00008849557522123894
DOPPeso dominicano38.750.025806451612903226
ISKCorona islandese123.070000000000020.008125457056959452
CRCColón costaricano508.00000000204810.0019685039369999376
XAGOncia d'argento0.0295362857468633.856660535128725
SYPLira siriana57.449996948242190.017406441307576036
JMDDollaro giamaicano86.300003051757810.011587485105884147
LYDDinaro libico1.230000019073490.8130081174740632
GHSCedi ghanese1.683681819006320.5939364485091267
MURRupia mauriziana29.549999237060550.033840948420257005
AOAKwanza angolano95.050003051757810.010520778199822545
UYUPeso uruguaiano19.450000762939450.051413879731327654
AFNAfghani afgano48.319999999999990.020695364238410598
LBPLira libanese1503.89989759999980.000664937873588429
XPFFranco CFP90.120096416382540.011096304151514582
TTDDollaro di Trinidad6.399999618530270.15625000931322638
TZSScellino tanzaniano1593.5000000081920.0006275494195135607
ALLLek albanese105.670000000000020.009463423866754991
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.783999919891360.1284686549706384
NPRRupia nepalese78.449996948242190.012746973089874757
BOBBolíviano della Bolivia6.909999847412110.14471780348512073
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7992.50.00012511729746637472
BNDDollaro del Brunei1.245751696254490.8027281865291667
BWPPula del Botswana7.173600872947190.13940000534057614
HNLLempira honduregna19.079999923706060.052410901677077265
PYGGuaraní paraguaiano43800.00022831050228310502
ETBBirr etiope17.292499542236330.05782853991451812
NADDollaro namibiano7.570793904002980.13208654372050205
PGKKina papuana2.152852483191040.46450001001358066
SDGSterlina sudanese2.676499843597410.3736222897199678
MOPPataca di Macao7.986465134054720.12521184068480382
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.094999313354490.043299416745241404
BAMMarco bosniaco convertibile1.477055348898570.6770226997557628
KZTTenge kazako148.674987792968750.006726080928908559
PABBalboa panamense11
GYDDollaro della Guyana203.44999694824220.004915212656672591
YERRial yemenita219.250.004561003420752566
MGAAriary malgascio21750.0004597701149425287
KYDDollaro delle Cayman0.823915198657821.2137171417993342
MZNMetical mozambicano26.799999236978630.037313433898169684
RSDDinaro serbo81.00839996337890.012344398858045159
SCRRupia delle Seychelles14.289999961853030.06997900648491863
AMDDram armeno388.059997558593750.002576921110888294
AZNManat azero0.785799980163571.2725884770216496
SBDDollaro delle Salomone7.11057728971250.14063555731920505
SLLLeone sierraleonese43500.00022988505747126436
TOPPa'anga tongano1.707941924410520.5855000019073485
BZDDollaro del Belize1.957828109509650.5107700697230546
GMDDalasi gambese30.699988248848670.03257330237048226
MWKKwacha malawiano1640.006097560975609756
BIFFranco del Burundi13000.0007692307692307692
HTGGourde haitiano40.849998474121090.024479805075966178
SOSScellino somalo16250.0006153846153846154
GNFFranco guineano66800.0001497005988023952
MNTTugrik mongolo1357.50.0007366482504604051
MVRRufiyaa delle Maldive15.319999694824220.06527415273629833
CDFFranco congolese9100.001098901098901099
TJSSomoni tagico4.757699966430660.2101855953624213
KPWWon nordcoreano130.664226340273020.007653204155480331
KGSSom kirghizo46.834999084472660.021351553742883125
LRDDollaro liberiano72.750.013745704467353952
LSLLoti lesothiano7.570793904002980.13208654372050205
MMKKyat birmano6.510000228881840.15360982562849468
GIPSterlina di Gibilterra0.629443773313491.588704253496455
XPTOncia di platino0.000608002050271644.7312958170494
MDLLeu moldavo11.975000381473830.08350730422915648
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40430.0002473410833539451
MKDDinaro macedone46.599998474489720.02145922817030629
VUVVatu di Vanuatu89.90000152587890.011123470334003684
ANGFiorino delle Antille olandesi1.752300024032590.5706785289534423
SZLLilangeni dello Swaziland7.570793904002980.13208654372050205
CVEEscudo capoverdiano83.750.011940298507462687
SRDDollaro surinamese3.275000095367430.305343502558832
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00141616166869706.1340679592292
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.645973026752471.5480522538647568
RWFFranco ruandese5980.0016722408026755853
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan49.169742578691410.020337710704903464
DJFFranco gibutiano179.499999999999970.0055710306406685246
KMFFranco delle Comore371.53719731423160.0026915205455303017
ERNNacfa eritreo15.100000381469730.06622516388987448
FKPSterlina delle Falkland0.629443773313491.588704253496455
SHPSterlina di Sant'Elena0.629443773313491.588704253496455
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.294630480621580.43580001592636186
JEPSterlina di Jersey0.629443773313491.588704253496455
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.629443773313491.588704253496455
IMPSterlina di Man0.629443773313491.588704253496455
TVDDollaro di Tuvalu0.926200868393371.0796794023035687
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,11723▲
GBP / EUR1,19244▲
USD / JPY143,839▲
GBP / USD1,33223▲
USD / CHF0,850454▲
USD / CAD1,35698▲
EUR / JPY160,701▲
AUD / USD0,680749▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%