Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 gen 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.772903256073421.29382298773109
GBPSterlina britannica0.645851448609611.548343666570388
INRRupia indiana50.188299603271490.019924962748385597
AUDDollaro australiano0.959829643792451.0418515477901162
CADDollaro canadese1.009672933719020.9904197355440728
SGDDollaro di Singapore1.273420780930060.7852863837117818
CHFFranco svizzero0.933677226083431.0710339419916874
MYRRinggit malese3.106500148773190.3219056662189175
JPYYen giapponese77.241164023406030.012946464655775704
CNYRenminbi cinese (yuan)6.298184033020020.1587759256886137
NZDDollaro neozelandese1.246720459937910.8021044268815503
THBBaht tailandese31.639999387089550.03160556319125727
HUFFiorino ungherese234.80094762570250.004258926593405856
AEDDirham degli Emirati Arabi Uniti3.673074670678710.27225147585012754
HKDDollaro di Hong Kong7.760011508760760.12886578826217432
MXNPeso messicano13.229269034171420.07558996626472585
ZARRand sudafricano7.903292574918880.1265295432910459
PHPPeso filippino43.462000823974590.02300860478214289
SEKCorona svedese6.763534935818780.14785167955651907
IDRRupia indonesiana8969.7999999999970.00011148520591317535
BRLReal brasiliano1.766200065612790.5661872737237421
SARRial saudita3.750450134277340.26663466095988664
TRYLira turca1.827573798119690.5471735264692763
KESScellino keniota85.699996948242160.011668611850755866
KRWWon sudcoreano1133.5920019531250.000882151601525988
EGPSterlina egiziana6.041500091552730.16552180498982486
IQDDinaro iracheno1165.50.000858000858000858
NOKCorona norvegese5.911258343178290.16916871873042394
KWDDinaro kuwaitiano0.278661993938453.58857692025586
RUBRublo russo31.303551751033120.031945256817926315
DKKCorona danese5.747800119226040.17397960598091453
PKRRupia pakistana89.926000366212240.011120254386135564
ILSSiclo israeliano3.782306418748760.26438894401654905
PLNZloty polacco3.337638953256940.2996129940969734
QARRial del Qatar3.641499956665040.27461211366203625
XAUOncia d'oro0.000603919301831655.850371017773
OMRRial dell'Oman0.385024994611742.5972339821948496
COPPeso colombiano1819.49999999999950.000549601538884309
CLPPeso cileno492.549987792968640.0020302507862822758
TWDNuovo dollaro taiwanese29.954999923706040.03338340853102829
ARSPeso argentino4.320499897003170.23145469826156698
CZKCorona ceca19.590407642091820.051045390084247494
VNDDong vietnamita20854.9999999999960.00004795013186286263
MADDirham marocchino8.588811190263130.11643054875087593
JODDinaro giordano0.710000038146971.4084506285519383
BHDDinaro del Bahrain0.37702500820162.652343951320299
XOFFranco CFA506.99130114415190.001972420429587749
LKRRupia singalese113.824997908203120.008785416370545193
UAHGrivnia ucraina8.041999816894530.12434718015029209
NGNNaira nigeriana161.649993896484380.0061862049969539055
TNDDinaro tunisino1.51649999618530.6594131239798636
UGXScellino ugandese2399.99999999999950.00041666666666666675
RONLeu rumeno3.357084826601260.2978774894444381
BDTTaka bengalese84.124999999999990.011887072808320954
PENsol peruviano2.694499969482420.3711263727318162
GELLari georgiano1.669800043106080.5988741012006737
XAFFranco CFA BEAC della Repubblica Centrafricana506.99130114415190.001972420429587749
FJDDollaro delle Figi1.784121320249780.560499999999999
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco18150.0005509641873278236
BGNLev bulgaro1.511753231736660.66148361981752
DZDDinaro algerino76.219607387901220.013119983614068522
IRRRial iraniano11302.9999999999930.00008847208705653372
DOPPeso dominicano38.949920078124960.02567399363064726
ISKCorona islandese124.060000000000020.008060615831049492
CRCColón costaricano507.04998779296840.001972192138989472
XAGOncia d'argento0.0326978180675730.583080434709778
SYPLira siriana50.279998779296880.019888624190097563
JMDDollaro giamaicano86.249999999999860.011594202898550744
LYDDinaro libico1.229500055313110.8133387190009809
GHSCedi ghanese1.746500015258790.5725737138638523
MURRupia mauriziana29.460000305175650.0339443309450447
AOAKwanza angolano95.050003051757810.010520778199822545
UYUPeso uruguaiano19.450000762939420.05141387973132773
AFNAfghani afgano48.319999999999990.020695364238410598
LBPLira libanese1505.80.0006640988179041042
XPFFranco CFP92.231892132866260.010842236637186545
TTDDollaro di Trinidad6.399999618530260.15625000931322663
TZSScellino tanzaniano1588.4999999999990.0006295247088448225
ALLLek albanese106.980.009347541596560104
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.767000198364260.12874983577451193
NPRRupia nepalese81.199996948242190.0123152713988082
BOBBolíviano della Bolivia6.90999984741210.14471780348512095
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8019.49999999999450.00012469605336991093
BNDDollaro del Brunei1.273420780930060.7852863837117818
BWPPula del Botswana7.387280365476110.1353678147472815
HNLLempira honduregna19.079999923706050.052410901677077286
PYGGuaraní paraguaiano4649.9999999999890.00021505376344086073
ETBBirr etiope17.322999954223630.05772672185201869
NADDollaro namibiano7.903292574918880.1265295432910459
PGKKina papuana2.103049476494460.47549998760223383
SDGSterlina sudanese2.676499843597410.3736222897199678
MOPPataca di Macao7.992811854023590.12511241578851864
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.03199958801270.043417854197968245
BAMMarco bosniaco convertibile1.511667375326080.6615211893319396
KZTTenge kazako148.345001220703120.006741042783856469
PABBalboa panamense11
GYDDollaro della Guyana202.949996948241560.004927322074584857
YERRial yemenita219.250.004561003420752566
MGAAriary malgascio2224.99999999999730.00044943820224719157
KYDDollaro delle Cayman0.821779877623731.2168708765315766
MZNMetical mozambicano27.150000534057580.03683241179850355
RSDDinaro serbo81.267997741699220.01230496662632667
SCRRupia delle Seychelles14.324999809264680.06980802885269506
AMDDram armeno387.619995117187560.002579846273662106
AZNManat azero0.785700023174291.272750376104001
SBDDollaro delle Salomone7.261482456819770.13771292651968464
SLLLeone sierraleonese4424.9999999999860.00022598870056497245
TOPPa'anga tongano1.755309803954390.5697000026702888
BZDDollaro del Belize1.989776159863670.5025690930323113
GMDDalasi gambese30.286719600767530.03301777192055682
MWKKwacha malawiano164.49999999999960.006079027355623115
BIFFranco del Burundi1290.99999999999930.0007745933384972893
HTGGourde haitiano40.849998474120960.024479805075966254
SOSScellino somalo1627.00000000000050.0006146281499692684
GNFFranco guineano66800.0001497005988023952
MNTTugrik mongolo1417.49999999999930.0007054673721340392
MVRRufiyaa delle Maldive15.422000190734830.06484243208612954
CDFFranco congolese902.99999999999870.0011074197120708763
TJSSomoni tagico4.757999897003170.2101723458695009
KPWWon nordcoreano130.446905739292080.0076659541622135135
KGSSom kirghizo46.905998229980460.021319235017598227
LRDDollaro liberiano73.049999999999810.013689253935660542
LSLLoti lesothiano7.903292574918880.1265295432910459
MMKKyat birmano6.510000228881810.1536098256284954
GIPSterlina di Gibilterra0.645851448609611.548343666570388
XPTOncia di platino0.000653751709641529.6327110955745
MDLLeu moldavo11.857000350952140.08433836302616775
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4204.3999999999990.000237846066026068
MKDDinaro macedone47.819999694824210.020911752538305323
VUVVatu di Vanuatu92.650001525878650.010793307971189658
ANGFiorino delle Antille olandesi1.752500057220460.5706133907841593
SZLLilangeni dello Swaziland7.903292574918880.1265295432910459
CVEEscudo capoverdiano85.499999999999970.011695906432748543
SRDDollaro surinamese3.275000095367420.30534350255883297
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00147266681598679.0402208761258
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.651605010032651.5346720553144502
RWFFranco ruandese598.99999999999920.0016694490818030072
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan50.188299603271490.019924962748385597
DJFFranco gibutiano179.899993896484120.005558643879529023
KMFFranco delle Comore380.2434758581140.0026298939061169986
ERNNacfa eritreo15.100000381469710.06622516388987457
FKPSterlina delle Falkland0.645851448609611.548343666570388
SHPSterlina di Sant'Elena0.645851448609611.548343666570388
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.409638602668910.4149999916553471
JEPSterlina di Jersey0.645851448609611.548343666570388
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.645851448609611.548343666570388
IMPSterlina di Man0.645851448609611.548343666570388
TVDDollaro di Tuvalu0.959829643792451.0418515477901162
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08090▼
GBP / EUR1,17410▼
USD / JPY157,094▲
GBP / USD1,26909▼
USD / CHF0,915299▲
USD / CAD1,37370▲
EUR / JPY169,802▲
AUD / USD0,660074▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%