Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 gen 2012, 17:00 UTC

USDDollaro statunitense11
EUREuro0.78034218278881.2814890980597553
GBPSterlina britannica0.652582771304751.532372664391119
INRRupia indiana51.583707946777340.019385965836961016
AUDDollaro australiano0.970088026898581.0308342874790961
CADDollaro canadese1.019892996977620.9804950156177447
SGDDollaro di Singapore1.291095361930180.7745361260573393
CHFFranco svizzero0.944580381465631.0586711513618141
MYRRinggit malese3.1390.31857279388340237
JPYYen giapponese76.757644843903480.013028018277966036
CNYRenminbi cinese (yuan)6.3150.1583531274742676
NZDDollaro neozelandese1.262109863362840.7923240512006942
THBBaht tailandese31.700600769041310.03154514349067467
HUFFiorino ungherese240.797151761360850.004152873041418023
AEDDirham degli Emirati Arabi Uniti3.673150062561030.27224588785320963
HKDDollaro di Hong Kong7.767245439183910.12874577066346293
MXNPeso messicano13.602527437576960.07351574952442307
ZARRand sudafricano8.06020779526350.1240662803492039
PHPPeso filippino43.99000167846680.022732438323354334
SEKCorona svedese6.926229522337190.14437869793009106
IDRRupia indonesiana91570.00010920607185759528
BRLReal brasiliano1.783000056365970.5608524780633797
SARRial saudita3.75030.2666453350398635
TRYLira turca1.854012728551340.5393706227580027
KESScellino keniota87.449996948242190.011435106173781299
KRWWon sudcoreano1153.1250.0008672086720867209
EGPSterlina egiziana6.035999774932860.16567263705889107
IQDDinaro iracheno1169.50.0008550662676357417
NOKCorona norvegese6.00424851068050.16654873598605657
KWDDinaro kuwaitiano0.279649972915653.575898790813139
RUBRublo russo31.582585813404090.03166301853522032
DKKCorona danese5.803473058228480.1723106129668588
PKRRupia pakistana90.094525080078530.011099453591782322
ILSSiclo israeliano3.832590989708570.260920093661244
PLNZloty polacco3.443590578189580.29039456848721434
QARRial del Qatar3.641900062561040.2745819442658689
XAUOncia d'oro0.000605318346891652.0232785571302
OMRRial dell'Oman0.385025024414062.5972337811596096
COPPeso colombiano18430.0005425935973955507
CLPPeso cileno501.600006103515570.0019936203904144874
TWDNuovo dollaro taiwanese29.959999084472660.03337783813612561
ARSPeso argentino4.309000015258790.23207240576905452
CZKCorona ceca19.971706821042330.05007083315214667
VNDDong vietnamita210350.00004753981459472308
MADDirham marocchino8.649104840689450.11561890142613725
JODDinaro giordano0.709483956336981.4094751418523057
BHDDinaro del Bahrain0.37702500820162.652343951320299
XOFFranco CFA511.870917195594530.001953617535996645
LKRRupia singalese113.81489232421930.008786196424553524
UAHGrivnia ucraina8.038000106811520.1244090553261607
NGNNaira nigeriana161.80000305175780.006180469599126722
TNDDinaro tunisino1.522799968719480.6566850673374379
UGXScellino ugandese24250.0004123711340206186
RONLeu rumeno3.3880.29515938606847697
BDTTaka bengalese83.235482043457030.012014107150576754
PENsol peruviano2.691999912261960.37147103736706566
GELLari georgiano1.669399976730350.5990176194674316
XAFFranco CFA BEAC della Repubblica Centrafricana511.870917195594530.001953617535996645
FJDDollaro delle Figi1.798884691491280.5558999999999986
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1811.00000000000020.0005521811154058531
BGNLev bulgaro1.526260480889310.655196155912605
DZDDinaro algerino75.689599160394510.013211854879570587
IRRRial iraniano112520.00008887308922858158
DOPPeso dominicano38.799999237060550.02577319638307702
ISKCorona islandese124.539999999999990.008029548739360848
CRCColón costaricano508.20001220703130.0019677291931913974
XAGOncia d'argento0.033008191531330.295510102446855
SYPLira siriana50.279998779296880.019888624190097563
JMDDollaro giamaicano86.01999664306640.011625203894734218
LYDDinaro libico1.222000002861020.8183306036487232
GHSCedi ghanese1.685999989509580.5931198138920972
MURRupia mauriziana29.550.0338409475465313
AOAKwanza angolano95.050003051757810.010520778199822545
UYUPeso uruguaiano19.350000381469730.051679585544485915
AFNAfghani afgano48.319999999999990.020695364238410598
LBPLira libanese1507.35599999999980.0006634132879027915
XPFFranco CFP93.119592218234190.010738878641740715
TTDDollaro di Trinidad6.349999904632570.15748031732574694
TZSScellino tanzaniano15750.0006349206349206349
ALLLek albanese108.240.009238728750923873
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.823500156402590.12782002684330757
NPRRupia nepalese82.65000152587890.012099213327744291
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano7978.0000000000020.00012534469791927798
BNDDollaro del Brunei1.291095361930180.7745361260573393
BWPPula del Botswana7.501875109271450.13330000638961795
HNLLempira honduregna19.045000076293950.052507219532371585
PYGGuaraní paraguaiano45750.0002185792349726776
ETBBirr etiope17.270999908447270.05790052720172262
NADDollaro namibiano8.06020779526350.1240662803492039
PGKKina papuana2.126076338425890.47034999728202737
SDGSterlina sudanese2.664999961853030.3752345269471145
MOPPataca di Macao8.000262802359430.12499589384802222
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense23.010000228881840.04345936506097091
BAMMarco bosniaco convertibile1.526216651363820.655214971679417
KZTTenge kazako148.19999694824220.006747638465534132
PABBalboa panamense11
GYDDollaro della Guyana200.94999694824220.00497636235474821
YERRial yemenita219.250.004561003420752566
MGAAriary malgascio22400.0004464285714285714
KYDDollaro delle Cayman0.83307160804021.2003770028275227
MZNMetical mozambicano27.059999465942380.0369549157330397
RSDDinaro serbo81.52500152587890.012266175790043559
SCRRupia delle Seychelles13.80.07246376811594203
AMDDram armeno387.559997558593750.002580245655638941
AZNManat azero0.785899996757511.272426522618438
SBDDollaro delle Salomone7.692307974459870.1299999952316284
SLLLeone sierraleonese43150.0002317497103128621
TOPPa'anga tongano1.753770526727540.5702000260353085
BZDDollaro del Belize1.959800004959110.51025614729543
GMDDalasi gambese28.649999618530280.03490401442634641
MWKKwacha malawiano161.94999694824220.00617474540811255
BIFFranco del Burundi13290.0007524454477050414
HTGGourde haitiano40.349998474121080.024783148396928963
SOSScellino somalo1627.00000000000050.0006146281499692684
GNFFranco guineano66800.0001497005988023952
MNTTugrik mongolo14150.0007067137809187279
MVRRufiyaa delle Maldive15.270000457763670.06548788277812878
CDFFranco congolese9050.0011049723756906078
TJSSomoni tagico4.758200168609620.21016349976134088
KPWWon nordcoreano132.239321608040170.0075620472627953945
KGSSom kirghizo46.830001831054690.02135383217809023
LRDDollaro liberiano71.550003051757810.013976239795218743
LSLLoti lesothiano8.06020779526350.1240662803492039
MMKKyat birmano6.409999847412110.15600624396328605
GIPSterlina di Gibilterra0.652582771304751.532372664391119
XPTOncia di platino0.000670801117161490.7548219862003
MDLLeu moldavo11.895000457763670.0840689332926689
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40300.00024813895781637717
MKDDinaro macedone47.979999542236330.02084201770614253
VUVVatu di Vanuatu92.15000152587890.01085187176821875
ANGFiorino delle Antille olandesi1.750.5714285714285714
SZLLilangeni dello Swaziland8.06020779526350.1240662803492039
CVEEscudo capoverdiano86.449996948242190.01156738039677089
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0015718719023636.184156315013
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.654695987701421.5274264983827257
RWFFranco ruandese5950.0016806722689075631
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan51.583707946777340.019385965836961016
DJFFranco gibutiano174.750.005722460658082976
KMFFranco delle Comore383.90318789669590.0026048233813288596
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.652582771304751.532372664391119
SHPSterlina di Sant'Elena0.652582771304751.532372664391119
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.436053652603210.4104999899864202
JEPSterlina di Jersey0.652582771304751.532372664391119
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.652582771304751.532372664391119
IMPSterlina di Man0.652582771304751.532372664391119
TVDDollaro di Tuvalu0.970088026898581.0308342874790961
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07690▼
GBP / EUR1,18269▲
USD / JPY157,241▲
GBP / USD1,27364▲
USD / CHF0,896690▲
USD / CAD1,37662▲
EUR / JPY169,332▲
AUD / USD0,659652▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%