Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 ott 2011, 16:00 UTC

USDDollaro statunitense11
EUREuro0.752521110351811.3288663749678618
GBPSterlina britannica0.64939060326311.5399052511310374
INRRupia indiana49.2550.020302507359658918
AUDDollaro australiano1.058542832475770.944694885573173
CADDollaro canadese1.060555918764320.9429017200386046
SGDDollaro di Singapore1.313910272688280.7610869789106566
CHFFranco svizzero0.922547383202391.0839551639383038
MYRRinggit malese3.2010.31240237425804435
JPYYen giapponese76.8658872631390.013009672243509632
CNYRenminbi cinese (yuan)6.376000404101810.15683813309620867
NZDDollaro neozelandese1.327124400613720.7535088643819348
THBBaht tailandese31.264608832119980.031985047545921665
HUFFiorino ungherese225.75123755322260.004429654565079592
AEDDirham degli Emirati Arabi Uniti3.673200130411380.2722421769836987
HKDDollaro di Hong Kong7.784613058597910.12845853640670363
MXNPeso messicano13.951350923154360.07167764652384666
ZARRand sudafricano8.301604771485050.1204586375196844
PHPPeso filippino43.889999389648440.022784233627395595
SEKCorona svedese6.909787437283090.1447222521787439
IDRRupia indonesiana90400.00011061946902654867
BRLReal brasiliano1.883000014677190.5310674414261404
SARRial saudita3.750500202178960.26663110147788327
TRYLira turca1.901397606447720.5259289254435566
KESScellino keniota102.300003051757630.0097751707738861
KRWWon sudcoreano11980.0008347245409015025
EGPSterlina egiziana5.955999851226810.1678979222596893
IQDDinaro iracheno1170.62499852800080.0008542445285701632
NOKCorona norvegese5.915631041472080.16904367310763757
KWDDinaro kuwaitiano0.277669995485583.601397400721073
RUBRublo russo32.730340645148570.03055269148713318
DKKCorona danese5.600424328001390.1785578987292321
PKRRupia pakistana87.309997558593780.011453442079515574
ILSSiclo israeliano3.746306819733780.2669295517207696
PLNZloty polacco3.320147544727440.3011914339734841
QARRial del Qatar3.641900062356210.2745819442813121
XAUOncia d'oro0.000618295182381617.3504638200573
OMRRial dell'Oman0.385049998509342.5970653262468284
COPPeso colombiano1967.99999999999980.0005081300813008131
CLPPeso cileno535.84997504834380.0018661939844445846
TWDNuovo dollaro taiwanese30.680.03259452411994785
ARSPeso argentino4.204500196572270.23784039796579215
CZKCorona ceca18.757383755305480.05331233891918176
VNDDong vietnamita20842.50.00004797888928871297
MADDirham marocchino8.397269693579450.11908632644782145
JODDinaro giordano0.710000037634951.4084506295676493
BHDDinaro del Bahrain0.377065002854242.6520626216444825
XOFFranco CFA493.62148998304430.0020258437290368975
LKRRupia singalese110.169998168945330.009076881334485486
UAHGrivnia ucraina7.994999885559080.12507817564903834
NGNNaira nigeriana159.550003026156280.006267627584037477
TNDDinaro tunisino1.444399953042120.692329017246125
UGXScellino ugandese2864.9999974400060.0003490401399279374
RONLeu rumeno3.249510250399370.30773868150657424
BDTTaka bengalese75.550003026156260.013236266842422082
PENsol peruviano2.773000001907350.36062026661095237
GELLari georgiano1.669100046157840.5991252605270337
XAFFranco CFA BEAC della Repubblica Centrafricana493.62148998304430.0020258437290368975
FJDDollaro delle Figi1.836547313609320.5444999933242805
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco1761.00000000000020.0005678591709256103
BGNLev bulgaro1.471848675839970.6794176714051867
DZDDinaro algerino75.115005034922120.013312919296684924
IRRRial iraniano10710.4999910400040.00009336632284548452
DOPPeso dominicano37.119998931884810.026939655947593098
ISKCorona islandese119.490000000000010.008368901163277261
CRCColón costaricano512.20001220703120.0019523623119239598
XAGOncia d'argento0.033829618308929.559896031606034
SYPLira siriana49.700000762939520.02012072403720532
JMDDollaro giamaicano85.720001220703120.011665888774608179
LYDDinaro libico1.251800057456180.7988496198283691
GHSCedi ghanese1.611500024795530.6205398601386195
MURRupia mauriziana28.899999618530270.03460207658130259
AOAKwanza angolano94.480003356933610.010584250258989994
UYUPeso uruguaiano20.100000381469860.04975124283688558
AFNAfghani afgano48.319999999999990.020695364238410598
LBPLira libanese1504.99999897600040.0006644518276946169
XPFFranco CFP89.799655173247390.011135900222230636
TTDDollaro di Trinidad6.349999904632570.15748031732574694
TZSScellino tanzaniano1678.99999744000620.0005955926155596864
ALLLek albanese105.627673144743770.009467216026141933
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.880499839782720.12689550413436362
NPRRupia nepalese79.099998218121210.012642225316395868
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8022.9999999999990.0001246416552411816
BNDDollaro del Brunei1.313910272688280.7610869789106566
BWPPula del Botswana7.530120599542840.13279999792575842
HNLLempira honduregna18.899999618530270.05291005397796741
PYGGuaraní paraguaiano4145.000000000010.00024125452352231547
ETBBirr etiope17.085500717163090.05852915969828492
NADDollaro namibiano8.301604771485050.1204586375196844
PGKKina papuana2.209456462534150.452600002288818
SDGSterlina sudanese2.671499967575080.37432154674802404
MOPPataca di Macao8.018151450355850.12471702563757628
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense22.704999923706050.04404316244704808
BAMMarco bosniaco convertibile1.471803363259390.679438588715713
KZTTenge kazako148.149993896484380.006749915904139164
PABBalboa panamense11
GYDDollaro della Guyana200.44999694824220.004988775331626511
YERRial yemenita216.50.004618937644341801
MGAAriary malgascio20870.0004791566842357451
KYDDollaro delle Cayman0.877508701769981.1395898388049586
MZNMetical mozambicano26.549999237060590.03766478450982857
RSDDinaro serbo76.751800537109380.01302901030336743
SCRRupia delle Seychelles12.50.08
AMDDram armeno375.11999511718750.002665813641012658
AZNManat azero0.786400020122531.2716174649184124
SBDDollaro delle Salomone8.064516260832330.12399999797344213
SLLLeone sierraleonese4530.9999488001310.00022070183431911386
TOPPa'anga tongano1.722652865633160.5805000066757214
BZDDollaro del Belize2.12471302673480.47065179505054017
GMDDalasi gambese29.50.03389830508474576
MWKKwacha malawiano163.399993896484380.006119951268991544
BIFFranco del Burundi12200.000819672131147541
HTGGourde haitiano40.349998474121080.024783148396928963
SOSScellino somalo16200.0006172839506172839
GNFFranco guineano69000.00014492753623188405
MNTTugrik mongolo1262.49999872000060.0007920792087238503
MVRRufiyaa delle Maldive15.4250.06482982171799027
CDFFranco congolese9200.0010869565217391304
TJSSomoni tagico4.750899791717530.21048644337717828
KPWWon nordcoreano139.09501592238760.007189330209775318
KGSSom kirghizo45.104999542236330.022170491301382232
LRDDollaro liberiano720.013888888888888888
LSLLoti lesothiano8.301604771485050.1204586375196844
MMKKyat birmano6.409999847412110.15600624396328605
GIPSterlina di Gibilterra0.64939060326311.5399052511310374
XPTOncia di platino0.000682692781971464.7877147819963
MDLLeu moldavo11.999999948799830.08333333368889007
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40990.00024396194193705782
MKDDinaro macedone46.020000457763670.021729682530485458
VUVVatu di Vanuatu94.394995718908620.010593781930747906
ANGFiorino delle Antille olandesi1.750.5714285714285714
SZLLilangeni dello Swaziland8.301604771485050.1204586375196844
CVEEscudo capoverdiano83.09999847412110.012033694565125881
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0017825618138560.9903635645804
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.646786987781521.5461040789178535
RWFFranco ruandese599.50.0016680567139282735
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan49.2550.020302507359658918
DJFFranco gibutiano174.949996948242840.00571591893365874
KMFFranco delle Comore370.21611748728320.002701124972049197
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.64939060326311.5399052511310374
SHPSterlina di Sant'Elena0.64939060326311.5399052511310374
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.329644718827150.4292500019073492
JEPSterlina di Jersey0.64939060326311.5399052511310374
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.64939060326311.5399052511310374
IMPSterlina di Man0.64939060326311.5399052511310374
TVDDollaro di Tuvalu1.058542832475770.944694885573173
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06920▼
GBP / EUR1,18706▲
USD / JPY157,545▲
GBP / USD1,26920▲
USD / CHF0,890529▼
USD / CAD1,37421▲
EUR / JPY168,447▼
AUD / USD0,661202▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%