Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 set 2011, 16:00 UTC

USDDollaro statunitense11
EUREuro0.732386137183231.3653999567031916
GBPSterlina britannica0.629683269315531.588100000000011
INRRupia indiana46.479999542236330.02151463016025422
AUDDollaro australiano0.95447169991411.0476999999999974
CADDollaro canadese0.996851.003159953854642
SGDDollaro di Singapore1.2286000251770.8139345429819063
CHFFranco svizzero0.883499979972841.1318619385036561
MYRRinggit malese3.00749993324280.33250208551850646
JPYYen giapponese77.590.012888258796236628
CNYRenminbi cinese (yuan)6.388999938964840.1565190185558246
NZDDollaro neozelandese1.216101179618140.8223000000000028
THBBaht tailandese30.049999237060550.033277871061198026
HUFFiorino ungherese205.320007324218750.004870445959126186
AEDDirham degli Emirati Arabi Uniti3.673000097274780.27225700340763953
HKDDollaro di Hong Kong7.796100139617920.12826926053941234
MXNPeso messicano12.686400413513180.0788245654720806
ZARRand sudafricano7.27780008316040.1374041590279226
PHPPeso filippino42.479999542236330.02354048989585643
SEKCorona svedese6.539950.15290636778568642
IDRRupia indonesiana85650.00011675423234092235
BRLReal brasiliano1.672500014305110.5979073192507444
SARRial saudita3.750450.26663467050620593
TRYLira turca1.789899945259090.5586904467194946
KESScellino keniota93.699996948242190.010672358938841567
KRWWon sudcoreano1078.05000000000020.0009276007606326236
EGPSterlina egiziana5.979499816894530.1672380685044243
IQDDinaro iracheno11670.000856898029134533
NOKCorona norvegese5.5430.18040772145047806
KWDDinaro kuwaitiano0.274960011243823.6368924902074315
RUBRublo russo30.05250.033275101904999584
DKKCorona danese5.45280.18339201877934272
PKRRupia pakistana87.410003662109380.011440338154721775
ILSSiclo israeliano3.6890.27107617240444565
PLNZloty polacco3.1420.3182686187141948
QARRial del Qatar3.641700029373170.2745970266453071
XAUOncia d'oro0.000538909254771855.5999755966113
OMRRial dell'Oman0.38503998517992.5971328653900083
COPPeso colombiano17940.0005574136008918618
CLPPeso cileno469.70001220703130.0021290184671300936
TWDNuovo dollaro taiwanese29.210.034234851078397806
ARSPeso argentino4.199999809265140.23809524890787237
CZKCorona ceca17.940999984741210.055738253210551154
VNDDong vietnamita208000.00004807692307692308
MADDirham marocchino8.205499649047850.12186948300168876
JODDinaro giordano0.708000004291531.4124293699696568
BHDDinaro del Bahrain0.377029985189442.652308939029204
XOFFranco CFA480.413813388299960.0020815388153540425
LKRRupia singalese109.98000335693360.009092562006518213
UAHGrivnia ucraina7.995999813079830.12506253418918337
NGNNaira nigeriana1550.0064516129032258064
TNDDinaro tunisino1.422899961471560.7027900956338505
UGXScellino ugandese27650.0003616636528028933
RONLeu rumeno3.127099990844730.3197851053460775
BDTTaka bengalese73.90000152587890.013531799449960928
PENsol peruviano2.723000049591060.36724200579804617
GELLari georgiano1.662299990653990.6015761328414465
XAFFranco CFA BEAC della Repubblica Centrafricana480.413813388299960.0020815388153540425
FJDDollaro delle Figi1.767721424092690.565699994564056
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco17500.0005714285714285715
BGNLev bulgaro1.38600003719330.7215007021392554
DZDDinaro algerino73.309997558593750.013640704314588744
IRRRial iraniano105580.00009471490812653911
DOPPeso dominicano380.02631578947368421
ISKCorona islandese116.51000213623050.008582954095483921
CRCColón costaricano509.700012207031250.0019619383481470614
XAGOncia d'argento0.0242183524528641.29100036620814
SYPLira siriana47.349998474121090.021119324862207654
JMDDollaro giamaicano85.050003051757810.011757789113675194
LYDDinaro libico1.225600004196170.8159268901568473
GHSCedi ghanese1.539000034332280.6497725651019014
MURRupia mauriziana27.799999237060540.03597122400877217
AOAKwanza angolano93.610000610351560.010682619308619235
UYUPeso uruguaiano19.049999237060550.0524934404225363
AFNAfghani afgano43.03499984741210.023236900279904025
LBPLira libanese15040.0006648936170212766
XPFFranco CFP87.396913745015510.011442051637172747
TTDDollaro di Trinidad6.349999904632570.15748031732574694
TZSScellino tanzaniano16300.0006134969325153375
ALLLek albanese101.370.009864851533984413
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.881499767303470.1268794048752645
NPRRupia nepalese72.699996948242190.013755158761725079
BOBBolíviano della Bolivia6.960000038146970.14367816013205653
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano79900.00012515644555694618
BNDDollaro del Brunei1.2286000251770.8139345429819063
BWPPula del Botswana6.906076997836040.1448000073432922
HNLLempira honduregna18.854999542236330.05303633117359351
PYGGuaraní paraguaiano3890.00000000000050.0002570694087403599
ETBBirr etiope17.045799255371090.05866548027572849
NADDollaro namibiano7.27780008316040.1374041590279226
PGKKina papuana2.252252223226370.44400000572204634
SDGSterlina sudanese2.671499967575070.3743215467480254
MOPPataca di Macao8.029983143806460.12453326265962361
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense22.628999710083010.04419108280576895
BAMMarco bosniaco convertibile1.432422778687080.6981179124480085
KZTTenge kazako147.19999694824220.006793478401712302
PABBalboa panamense11
GYDDollaro della Guyana200.69999694824220.004982561112135376
YERRial yemenita214.250.004667444574095682
MGAAriary malgascio19950.0005012531328320802
KYDDollaro delle Cayman0.857566765578641.166089965397917
MZNMetical mozambicano26.700000762939450.03745318245039287
RSDDinaro serbo72.623001098632810.013769742159813136
SCRRupia delle Seychelles12.559999465942380.07961783778029562
AMDDram armeno372.820007324218750.002682259482738439
AZNManat azero0.786000013351441.2722646094318517
SBDDollaro delle Salomone7.743359629441990.1291429105523881
SLLLeone sierraleonese43510.00022983222247759135
TOPPa'anga tongano1.671681647041080.5982000231742844
BZDDollaro del Belize2.076427589201710.4815963750435688
GMDDalasi gambese29.2750.034158838599487616
MWKKwacha malawiano152.50.006557377049180328
BIFFranco del Burundi12200.000819672131147541
HTGGourde haitiano40.349998474121080.024783148396928963
SOSScellino somalo1627.00000000000050.0006146281499692684
GNFFranco guineano63750.00015686274509803922
MNTTugrik mongolo12450.0008032128514056225
MVRRufiyaa delle Maldive15.149999618530270.06600660232208058
CDFFranco congolese9100.001098901098901099
TJSSomoni tagico4.76130008697510.21002666955094393
KPWWon nordcoreano135.933994354780340.007356511553615164
KGSSom kirghizo45.08900070190430.02217835801266196
LRDDollaro liberiano720.013888888888888888
LSLLoti lesothiano7.27780008316040.1374041590279226
MMKKyat birmano6.409999847412110.15600624396328605
GIPSterlina di Gibilterra0.629683269315531.588100000000011
XPTOncia di platino0.000546761817821828.9499511635815
MDLLeu moldavo11.479999542236330.08710801741070433
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano40850.0002447980416156671
MKDDinaro macedone43.619998931884780.022925264201898752
VUVVatu di Vanuatu87.660003662109380.0114077111364786
ANGFiorino delle Antille olandesi1.76100003719330.567859158932109
SZLLilangeni dello Swaziland7.27780008316040.1374041590279226
CVEEscudo capoverdiano80.300003051757810.012453299651252123
SRDDollaro surinamese3.250.3076923076923077
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0013628062363733.780029298212
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.634245991706851.576675316952105
RWFFranco ruandese5930.0016863406408094434
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan46.479999542236330.02151463016025422
DJFFranco gibutiano174.750.005722460658082976
KMFFranco delle Comore360.3103600412250.0027753850871387233
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.629683269315531.588100000000011
SHPSterlina di Sant'Elena0.629683269315531.588100000000011
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.29885056211290.4350000023841865
JEPSterlina di Jersey0.629683269315531.588100000000011
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.629683269315531.588100000000011
IMPSterlina di Man0.629683269315531.588100000000011
TVDDollaro di Tuvalu0.95447169991411.0476999999999974
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08518▲
GBP / EUR1,17392▲
USD / JPY157,316▲
GBP / USD1,27392▲
USD / CHF0,902804▲
USD / CAD1,36330▲
EUR / JPY170,716▲
AUD / USD0,665310▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%