Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Oncia d'argento

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2011, 16:00 UTC

USDDollaro statunitense48.564593099725630.02059113309045
EUREuro32.8472582125532140.030443941272937983
GBPSterlina britannica29.1952076679060570.03425219684596688
INRRupia indiana2159.41104122948850.0004630892316965449
AUDDollaro australiano44.582308749370920.022430422022818874
CADDollaro canadese46.177070696457740.021655769517591125
SGDDollaro di Singapore59.6926988722575660.016752467536105226
CHFFranco svizzero42.4299360740529540.023568265534378848
MYRRinggit malese144.06685979030450.0069412216067980025
JPYYen giapponese3961.3238263637880.0002524408616495078
CNYRenminbi cinese (yuan)315.98552520344510.0031647019253687554
NZDDollaro neozelandese60.629277170877480.016493681710596703
THBBaht tailandese1454.75234990386980.0006874022235235297
HUFFiorino ungherese8685.4608682187940.00011513493816535715
AEDDirham degli Emirati Arabi Uniti178.38017559482340.005606004123863077
HKDDollaro di Hong Kong377.32212715709790.0026502553866491123
MXNPeso messicano560.87219295796590.0017829373831605593
ZARRand sudafricano321.76643540087940.0031078443553446745
PHPPeso filippino2097.9904589599910.0004766465908980905
SEKCorona svedese293.083572837286850.0034119960744274694
IDRRupia indonesiana416927.01311234070.0000023985013408822964
BRLReal brasiliano77.129783433809170.012965160220606283
SARRial saudita182.121454043576160.005490841291881682
TRYLira turca73.972771726163050.01351848763625975
KESScellino keniota4048.63578239144770.00024699677959406864
KRWWon sudcoreano52137.6711669016660.000019179989777426533
EGPSterlina egiziana288.837920805658940.003462149281544087
IQDDinaro iracheno56725.907821300610.00001762862928787716
NOKCorona norvegese256.107666642272250.003904607828069382
KWDDinaro kuwaitiano13.3261241427794240.07504057363459549
RUBRublo russo1337.3173302680590.0007477656778735939
DKKCorona danese244.97480790138350.004082052389658604
PKRRupia pakistana4118.2773633197230.00024281997344489324
ILSSiclo israeliano165.182306811319250.006053917149505956
PLNZloty polacco129.421292787120280.007726703840339925
QARRial del Qatar176.750851365691030.0056576813762047274
XAUOncia d'oro0.0317525590892925231.493524575070122
OMRRial dell'Oman18.677943144001840.0535390857703267
COPPeso colombiano86080.733498928780.00001161700138176035
CLPPeso cileno22388.2760103294170.00004466623511067239
TWDNuovo dollaro taiwanese1393.13652812854460.0007178047375897462
ARSPeso argentino198.26495351124220.00504375575355176
CZKCorona ceca792.0436890540690.0012625566162824825
VNDDong vietnamita995816.9659692040.00000100420060530574
MADDirham marocchino372.56336303250160.002684107186118465
JODDinaro giordano34.371592631742960.029093792967756656
BHDDinaro del Bahrain18.3137075728793160.054603907811703586
XOFFranco CFA21546.3889553317020.00004641148927892847
LKRRupia singalese5326.0788363224840.00018775538829434105
UAHGrivnia ucraina387.059804431933460.0025835800787106927
NGNNaira nigeriana7505.6573901526650.0001332328333174371
TNDDinaro tunisino65.367941780619830.01529801876516293
UGXScellino ugandese115583.716036677190.00000865173775588491
RONLeu rumeno133.947548313614130.007465608834128712
BDTTaka bengalese3544.00109180717070.00028216695596165183
PENsol peruviano137.316372735630130.007282452777319286
GELLari georgiano79.563370059340260.012568597826539726
XAFFranco CFA BEAC della Repubblica Centrafricana21546.3889553317020.00004641148927892847
FJDDollaro delle Figi85.395800549071770.011710177708625858
VEFBolívar venezuelano208.827750328820170.004788635602430233
UZSSom uzbeco82705.502048832740.000012091094004961831
BGNLev bulgaro64.243374635312520.015565807457604072
DZDDinaro algerino3484.50949460971420.00028698443828232585
IRRRial iraniano508957.00717220560.0000019648024998340383
DOPPeso dominicano1843.02606668461520.0005425859232685087
ISKCorona islandese5406.3822392289410.0001849665739029618
CRCColón costaricano24160.8844454867030.000041389213306998854
XAGOncia d'argento11
SYPLira siriana2306.81801683264030.00043349756794991683
JMDDollaro giamaicano4160.5270478620890.0002403541639066752
LYDDinaro libico57.1022888562575940.017512432864421234
GHSCedi ghanese72.676914314776330.01375952748446125
MURRupia mauriziana1335.52652781183180.0007487683540351917
AOAKwanza angolano4518.9355361368460.00022129105228504354
UYUPeso uruguaiano915.4422876411690.0010923681519855414
AFNAfghani afgano2089.9772566363230.00047847410627301865
LBPLira libanese72919.742755505930.000013713707182880776
XPFFranco CFP3919.72055042399960.0002551202278672211
TTDDollaro di Trinidad309.84195412673530.0032274518885553115
TZSScellino tanzaniano73259.693353137030.0000136500707855772
ALLLek albanese4620.4315795500750.0002164299985364954
XCDDollaro dei Caraibi Orientali131.124403684999630.007626345454369437
GTQQuetzal guatemalteco368.702386521031140.0027122146114531838
NPRRupia nepalese3457.7988804930880.00028920131984582
BOBBolíviano della Bolivia340.437653337339160.002937395409106235
ZWDDollaro zimbabwiano17575.5262427907040.00005689730060914617
BBDDollaro di Barbados97.129186199451250.010295566545225
CUCPeso cubano convertibile48.564593099725630.02059113309045
LAKKip laotiano390702.14527102470.0000025594945205799006
BNDDollaro del Brunei59.6926988722575660.016752467536105226
BWPPula del Botswana310.912874816878740.003216335124716142
HNLLempira honduregna918.84202744982990.0010883263609256287
PYGGuaraní paraguaiano191344.372487560640.000005226179306971833
ETBBirr etiope814.78274203193920.0012273210371468574
NADDollaro namibiano321.76643540087940.0031078443553446745
PGKKina papuana118.885168247228890.008411478191463208
SDGSterlina sudanese129.983110295502830.007693307212964869
MOPPataca di Macao388.641790971810560.002573063482183606
BMDDollaro delle Bermuda48.564593099725630.02059113309045
NIOCórdoba nicaraguense1079.59088237579430.0009262768112670206
BAMMarco bosniaco convertibile64.243653029857640.015565740004467737
KZTTenge kazako7062.5052810137160.00014159281447736704
PABBalboa panamense48.564593099725630.02059113309045
GYDDollaro della Guyana10001.8700303462210.00009998130319289746
YERRial yemenita10349.1209914018330.00009662656382419448
MGAAriary malgascio94215.279532128130.00001061398963062029
KYDDollaro delle Cayman39.822965994413840.025111138134218197
MZNMetical mozambicano1512.81844880286440.0006610178510126764
RSDDinaro serbo3263.2348303803540.0003064443878479449
SCRRupia delle Seychelles603.40925077291680.0016572500317472488
AMDDram armeno18142.2753999622040.000055119877631340735
AZNManat azero38.409736293528840.02603506549375808
SBDDollaro delle Salomone361.427720716492560.0027668049313362155
SLLLeone sierraleonese210041.927318992470.000004760954218827422
TOPPa'anga tongano86.337059315731350.011582511703844788
BZDDollaro del Belize90.944537463485220.010995712638612364
GMDDalasi gambese1356.08823320699370.0007374151441717876
MWKKwacha malawiano7396.3830150946520.00013520121902275539
BIFFranco del Burundi59005.974399898720.000016947436427754618
HTGGourde haitiano1983.86199995312470.0005040673192105239
SOSScellino somalo77703.3489595610.000012869458181531249
GNFFranco guineano371519.1372129010.000002691651384372549
MNTTugrik mongolo61069.975822904960.000016374658521232606
MVRRufiyaa delle Maldive621.6267916764880.001608682272691406
CDFFranco congolese44193.764180080530.00002262762673768193
TJSSomoni tagico216.870047613067950.0046110563031007655
KPWWon nordcoreano6948.58665119772650.00014391415840336828
KGSSom kirghizo2273.45428343879170.0004398592957353932
LRDDollaro liberiano3472.36996069736140.00028798774650128827
LSLLoti lesothiano321.76643540087940.0031078443553446745
MMKKyat birmano316.1552013801860.003163003473086848
GIPSterlina di Gibilterra29.1952076679060570.03425219684596688
XPTOncia di platino0.0264881542154162437.7527249300744
MDLLeu moldavo558.73572376289220.0017897549010565232
CUPPeso cubano1286.9617171427290.0007770238902056603
KHRRiel cambogiano194501.179823731330.000005141356987686451
MKDDinaro macedone1997.46126999642270.000500635489168604
VUVVatu di Vanuatu4288.260867630730.00023319476843126414
ANGFiorino delle Antille olandesi87.003465213866890.011493795075194508
SZLLilangeni dello Swaziland321.76643540087940.0031078443553446745
CVEEscudo capoverdiano3622.91826032719060.0002760205801357739
SRDDollaro surinamese159.04903149235280.00628736931383377
SVCColón salvadoregno424.940189622599230.0023532723531942855
XPDOncia di palladio0.0627933800267493215.925245616241877
BSDDollaro delle Bahamas48.564593099725630.02059113309045
XDRDiritti speciali di prelievo FMI29.984314836188410.03335077040990407
RWFFranco ruandese28895.946880939560.00003460692961958701
AWGFiorino arubano o delle Antille olandesi86.930621648508880.011503426307513966
BTNNgultrum del Bhutan2159.41104122948850.0004630892316965449
DJFFranco gibutiano8727.0541236793620.0001145862035261901
KMFFranco delle Comore16159.7917164987780.00006188198570523795
ERNNacfa eritreo733.32506351719780.0013636517415670578
FKPSterlina delle Falkland29.1952076679060570.03425219684596688
SHPSterlina di Sant'Elena29.1952076679060570.03425219684596688
SPLLuigino di Seborga8.0940988499544330.12354679854269754
WSTTala samoano109.961717985778280.009094073995181973
JEPSterlina di Jersey29.1952076679060570.03425219684596688
TMTManat turkmeno138.409090334218040.007224958979105263
GGPSterlina di Guernsey29.1952076679060570.03425219684596688
IMPSterlina di Man29.1952076679060570.03425219684596688
TVDDollaro di Tuvalu44.582308749370920.022430422022818874
CLFCLF1.06065064834140730.9428175069366621

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07403▲
GBP / EUR1,18824▲
USD / JPY156,957▼
GBP / USD1,27620▲
USD / CHF0,893851▼
USD / CAD1,37416▼
EUR / JPY168,576▼
AUD / USD0,663661▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%