Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 nov 2010, 17:00 UTC

USDDollaro statunitense11
EUREuro0.766878142455161.3039881366268968
GBPSterlina britannica0.641914925906391.5578388344654714
INRRupia indiana45.854999542236330.021807872859728534
AUDDollaro australiano1.040721801337530.9608715784706399
CADDollaro canadese1.026243275809760.9744278219128377
SGDDollaro di Singapore1.320132957350430.7574994582417274
CHFFranco svizzero0.997889697911121.002114764881627
MYRRinggit malese3.167500019073490.3157063911533946
JPYYen giapponese83.524255260266410.011972570086185649
CNYRenminbi cinese (yuan)6.671000003814690.14990256324811396
NZDDollaro neozelandese1.342314546265360.7449818694003123
THBBaht tailandese30.225000381469680.033085193957948775
HUFFiorino ungherese215.74257148816260.004635153799744471
AEDDirham degli Emirati Arabi Uniti3.673049926757810.2722533099033307
HKDDollaro di Hong Kong7.765490707952410.1287748627367398
MXNPeso messicano12.455484751562830.08028591579902394
ZARRand sudafricano7.092453072494180.14099494064728907
PHPPeso filippino44.180000305175770.0226346761677783
SEKCorona svedese7.011232750261380.14262827032275027
IDRRupia indonesiana9029.9999999999930.00011074197120708757
BRLReal brasiliano1.715950000233340.5827675630781881
SARRial saudita3.750580001271660.2666254285099753
TRYLira turca1.506232003963540.6639083470332411
KESScellino keniota80.849998474120970.01236858403058705
KRWWon sudcoreano1158.45550439671730.0008632183076559032
EGPSterlina egiziana5.790999889373780.17268175083804685
IQDDinaro iracheno1167.49999999999660.0008565310492505378
NOKCorona norvegese6.18571980641410.16166267326933875
KWDDinaro kuwaitiano0.283500015735633.527336664885839
RUBRublo russo31.467640767837580.031778677256989636
DKKCorona danese5.715574487911210.1749605402072987
PKRRupia pakistana85.800003051757680.011655011240463052
ILSSiclo israeliano3.676998399965460.27196095598230163
PLNZloty polacco3.086283908270030.3240142610731282
QARRial del Qatar3.641299962997440.2746271963754454
XAUOncia d'oro0.000720340700991388.2319833179638
OMRRial dell'Oman0.384599983692172.6001041144099215
COPPeso colombiano1918.69995117187180.0005211862330997801
CLPPeso cileno488.950012207030340.002045198844532561
TWDNuovo dollaro taiwanese30.525001525878840.03276003112242954
ARSPeso argentino3.980499982833860.2512247215959198
CZKCorona ceca19.146503221361260.05222885810732927
VNDDong vietnamita19499.9999999999930.0000512820512820513
MADDirham marocchino8.533479811440870.11718548846383817
JODDinaro giordano0.708249986171721.4119308429573951
BHDDinaro del Bahrain0.377099990844732.6518165586796516
XOFFranco CFA503.039085690456150.0019879170991801373
LKRRupia singalese111.419998168945330.00897504951026572
UAHGrivnia ucraina7.968999862670890.12548626141710587
NGNNaira nigeriana150.949996948241850.006624710302861965
TNDDinaro tunisino1.463500022888180.6832934638610565
UGXScellino ugandese2314.9999999999870.0004319654427645813
RONLeu rumeno3.300099736053170.3030211448081787
BDTTaka bengalese70.474998474120920.014189429182708097
PENsol peruviano2.829499959945680.35341933704045636
GELLari georgiano1.766700029373170.5660270466825105
XAFFranco CFA BEAC della Repubblica Centrafricana503.039085690456150.0019879170991801373
FJDDollaro delle Figi1.88679255468220.5299999713897716
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeco16450.0006079027355623101
BGNLev bulgaro1.499935564001290.6666953061185901
DZDDinaro algerino73.199996948240880.013661202755337432
IRRRial iraniano10389.9999999999670.0000962463907603468
DOPPeso dominicano37.300003051757610.026809649281057606
ISKCorona islandese117.350.00852151682999574
CRCColón costaricano504.14999389648310.0019835366698533166
XAGOncia d'argento0.0354597748915928.20096864848316
SYPLira siriana46.849998474121020.021344717877683165
JMDDollaro giamaicano85.900001525878250.011641443332206925
LYDDinaro libico1.269500017166140.787711686867295
GHSCedi ghanese1.451499938964930.6889425022732717
MURRupia mauriziana30.799999237059890.03246753327177868
AOAKwanza angolano92.040000915527340.010864841265242729
UYUPeso uruguaiano19.999999999999870.05000000000000033
AFNAfghani afgano43.025001525878920.023242300163511077
LBPLira libanese1501.49999999999550.0006660006660006681
XPFFranco CFP91.512904827584140.010927420584933465
TTDDollaro di Trinidad6.369999885559020.15698587409193365
TZSScellino tanzaniano1485.49999999999550.0006731740154830044
ALLLek albanese106.489999999999980.009390553103577802
XCDDollaro dei Caraibi Orientali2.684999942779520.3724394865218496
GTQQuetzal guatemalteco7.987500190734860.12519561516379743
NPRRupia nepalese70.309997558593750.014222728413077201
BOBBolíviano della Bolivia7.010000228881770.14265334769604127
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile0.92591.0800302408467437
LAKKip laotiano8044.9999999999540.00012430080795525244
BNDDollaro del Brunei1.320132957350430.7574994582417274
BWPPula del Botswana6.78886603077590.14730000495910656
HNLLempira honduregna18.920000076293920.05285412240843297
PYGGuaraní paraguaiano4714.9999999999470.00021208907741251563
ETBBirr etiope16.488000869750980.060650166621146175
NADDollaro namibiano7.092453072494180.14099494064728907
PGKKina papuana2.603488741728230.3840999901294702
SDGSterlina sudanese2.368999958038330.4221190450455129
MOPPataca di Macao7.998455429190980.12502413857935907
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense21.795000076293950.04588208288595892
BAMMarco bosniaco convertibile1.499883277358070.6667185474335201
KZTTenge kazako147.624999999999970.006773920406435226
PABBalboa panamense11
GYDDollaro della Guyana204.44999694823890.004891171508567801
YERRial yemenita213.300003051757760.004688232469257619
MGAAriary malgascio2024.99999999998680.0004938271604938304
KYDDollaro delle Cayman0.810800015926361.2333497537706313
MZNMetical mozambicano35.3499984229220.02828854440207188
RSDDinaro serbo81.513900756835940.01226784622886714
SCRRupia delle Seychelles12.24999999999980.08163265306122583
AMDDram armeno359.01998901367190.0027853602323014916
AZNManat azero0.799799978733061.250312611390752
SBDDollaro delle Salomone8.361286351746420.1195988222304012
SLLLeone sierraleonese4224.99999999993450.00023668639053254804
TOPPa'anga tongano1.870907380069770.5345000028610224
BZDDollaro del Belize1.959800004959110.51025614729543
GMDDalasi gambese28.499999999984270.03508771929826498
MWKKwacha malawiano151.499999999998040.006600660066006686
BIFFranco del Burundi1225.99999999998680.0008156606851549843
HTGGourde haitiano40.249999999999350.02484472049689481
SOSScellino somalo1600.00000000000640.0006249999999999975
GNFFranco guineano6899.99999999993450.00014492753623188544
MNTTugrik mongolo1237.49999999999660.0008080808080808104
MVRRufiyaa delle Maldive12.80.078125
CDFFranco congolese904.99999999999340.0011049723756906158
TJSSomoni tagico4.399300098419190.22730888496543622
KPWWon nordcoreano143.079272525336650.00698913254414904
KGSSom kirghizo46.845001220703140.021346994854128644
LRDDollaro liberiano69.499999999999350.01438848920863323
LSLLoti lesothiano7.092453072494180.14099494064728907
MMKKyat birmano6.510000228881710.15360982562849776
GIPSterlina di Gibilterra0.641914925906391.5578388344654714
XPTOncia di platino0.000601777303231661.7442941642464
MDLLeu moldavo12.235000610351490.08173272988265685
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4074.9999999999930.00024539877300613536
MKDDinaro macedone46.550003051757680.021482275713024707
VUVVatu di Vanuatu93.55000305175650.010689470522483578
ANGFiorino delle Antille olandesi1.791500091552730.5581914311448789
SZLLilangeni dello Swaziland7.092453072494180.14099494064728907
CVEEscudo capoverdiano84.900001525878780.011778562803620034
SRDDollaro surinamese2.715000152587880.36832410452972586
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00142892103978699.8287324217456
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.655403971672061.5257765335916567
RWFFranco ruandese596.49999999999610.0016764459346186194
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan45.854999542236330.021807872859728534
DJFFranco gibutiano180.749999999993430.005532503457814862
KMFFranco delle Comore377.279314267842150.0026505561322401824
ERNNacfa eritreo15.100000381469710.06622516388987457
FKPSterlina delle Falkland0.641914925906391.5578388344654714
SHPSterlina di Sant'Elena0.641914925906391.5578388344654714
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.344665925742990.42649999260901733
JEPSterlina di Jersey0.641914925906391.5578388344654714
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.641914925906391.5578388344654714
IMPSterlina di Man0.641914925906391.5578388344654714
TVDDollaro di Tuvalu1.040721801337530.9608715784706399
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08724▼
GBP / EUR1,17581▲
USD / JPY156,097▲
GBP / USD1,27839▼
USD / CHF0,892545▼
USD / CAD1,36751▲
EUR / JPY169,715▼
AUD / USD0,664834▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%