Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso philippin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 déc. 2005, 17:00 UTC

USDDollar des États-Unis0.01844678103670931554.20999999999935
EUREuro0.0157653890135006563.43008720835576
GBPLivre britannique0.01066999582357769793.72074896133329
INRRoupie indienne0.84827522597306281.1788626726106406
AUDDollar australien0.02490166479268375240.15795764361126
CADDollar canadien0.021555465089689846.39194727829418
SGDDollar de Singapour0.0311941930146091232.05724858891755
CHFFranc suisse0.02436726835446644341.03865831217405
MYRRinggit malais0.0697096458826368814.345217040459499
JPYYen japonais2.2244647212194140.44954635174066365
CNYYuan ou renminbi chinois0.148985427042989786.71206587011661
NZDDollar néo-zélandais0.02622697319978725738.128685013797615
THBBaht thaïlandais0.76132359526240731.3135019145903752
HUFForint hongrois3.97157887087265360.2517890321488883
AEDDirham des Émirats arabes unis0.0677548053630002714.759100769937165
HKDDollar de Hong Kong0.143058461538438356.990149266573163
MXNPeso mexicain0.193852984885364455.158548374126677
ZARRand sud-africain0.118966503599695598.405727408488442
PHPPeso philippin11
SEKCouronne suédoise0.149670088871795566.6813617038510635
IDRRoupie indonésienne185.059842176817090.0054036574776960035
BRLRéal brésilien0.0406474820298733924.601769902132233
SARRial saoudien0.0691813323065208514.454766432790175
KESShilling kényan1.3506733075093070.740371483200507
KRWWon sud-coréen19.1036529011702430.05234600969633103
EGPLivre égyptienne0.10619630802003069.416523216714666
IQDDinar irakien27.109389411548010.03688758845944431
NOKCouronne norvégienne0.125268078130542757.982879716234594
KWDDinar koweïtien0.005386467202966123185.65043883481513
RUBRouble russe0.53246633462461421.878053005369803
DKKCouronne danoise0.117474142032823968.512511627627685
PKRRoupie pakistanaise1.10256410256417640.9069767441859858
ILSShekel israélien0.0861366207286931611.609464029819872
PLNZloty polonais0.06129417686415735616.314763508713735
QARRial qatari0.0671555801308259314.890795344957155
XAUOnce d’or0.0000368468351828080427139.37289427177
OMRRial omanais0.007101835284117223140.80867268724646
COPPeso colombien41.911086515406730.023860035211265517
CLPPeso chilien9.5231507101976780.10500726392255556
TWDNouveau dollar de Taïwan0.61842833425625221.6170022371349493
ARSPeso argentin0.0546947057738772518.28330522764436
CZKCouronne tchèque0.45560093734727092.194903298097857
VNDDong vietnamien293.396052388846560.003408362150267346
MADDirham marocain0.17173030806123175.82308394650665
JODDinar jordanien0.01306339543748973676.54977641801834
BHDDinar bahreïni0.006948349013098035143.91908036210367
XOFFranc CFA10.3414172811288160.09669854458197098
LKRRoupie sri lankaise1.88138660763697780.5315228650723736
UAHHryvnia ukrainienne0.0926858513189762210.78913324708561
NGNNaira nigérian2.40084855192771760.4165194006915048
TNDDinar tunisien0.02536432392548822539.42545454543399
UGXShilling ougandais33.425567238751510.02991721854283635
BDTTaka bangladais1.21527393469839450.822859744990893
PENSol péruvien0.062962553034496815.882456345950683
GELLari géorgien0.0330492529053684130.257870060280947
XAFFranc CFA d’Afrique centrale, BEAC10.3414172811288160.09669854458197098
FJDDollar de Fidji0.03197015777592604531.279169999999603
UZSSom ouzbek21.8566540100588650.045752657270402876
BGNLev bulgare0.03084394023242907632.421279267964856
DZDDinar algérien1.33831396421631930.7472088215006956
IRRRial iranien167.31230400295350.005976846747519223
DOPPeso dominicain0.61335546947058471.6303759398496045
ISKCouronne islandaise1.17616328087223930.8502220875815838
CRCColon costaricain9.1108651540307320.10975906053856925
XAGOnce d’argent0.002195924935590139455.3889724519464
SYPLivre syrienne0.9576646375252221.0442068766203796
JMDDollar jamaïcain1.18843386828999780.8414435389988257
LYDDinar libyen0.0250477867445514939.923687078560924
MURRoupie mauricienne0.56354916067147421.774468085106347
AOAKwanza angolais1.48666482198858070.6726465745401765
UYUPeso uruguayen0.43230031359528282.313206742052458
LBPLivre libanaise27.8085224128376570.03596019900497681
XPFFranc CFP1.8813113381265640.5315441308060228
TTDDollar de Trinidad0.115576461907398558.652280780157588
TZSShilling tanzanien21.8594355285685430.04574683544289511
ALLLek albanais1.9232890610588680.5199426442166989
XCDDollar des Caraïbes orientales0.04925290536801387620.30337078651661
GTQQuetzal guatémaltèque0.14038922707993517.123053675839514
NPRRoupie népalaise1.32788230953700180.7530787877945856
BOBBolíviano bolivien0.147943183914408726.75935162094755
ZWDDollar du Zimbabwe1312.39623685668430.0007619650010541759
BBDDollar de la Barbade0.0360634569267667127.72890025575414
CUCPeso cubain convertible0.01706494695687624258.59965474999936
LAKKip laotien192.307692307694620.005199999999999937
BNDDollar du Brunei0.0311941930146091232.05724858891755
BWPPula du Botswana0.102942261575356349.71418331690697
HNLLempira hondurien0.34848736395499412.86954450414204
PYGGuarani paraguayen113.355469470578750.008821806346623164
ETBBirr éthiopien0.16088913484597136.21546011144481
NADDollar namibien0.118966503599695598.405727408488442
PGKKina de Papouasie-Nouvelle-Guinée0.0558697657258815117.898768448509045
MOPPataca de Macao0.147350215384591536.786552685993362
BMDDollar bermudien0.01844678103670931554.20999999999935
NIOCordoba nicaraguayen0.315004611695262953.174556698133058
BAMMark convertible de Bosnie-Herzégovine0.0308344207942748632.431288613200536
KZTTenge kazakh2.47186865891904840.4045522388059653
PABBalboa panaméen0.01844678103670931554.20999999999935
GYDDollar guyanien3.49566500645641560.28606860158311004
YERRial yéménite3.32042058664545570.30116666666323644
MGAAriary malgache33.389503781590510.029949531641478164
KYDDollar des îles Caïmans0.0152768372974818365.45857499999923
SCRRoupie seychelloise0.0957849105331131210.440057775637813
AMDDram arménien8.1073602656337440.12334470989760944
SBDDollar des îles Salomon0.132234989510461127.562294999999906
SLLLeone de Sierra Leone43.3868289983856460.023048469387730742
TOPPa’anga de Tonga0.03730390502856565526.806845000121164
BZDDollar bélizien0.03647020844862615427.419640373283098
GMDDalasi gambien0.52573325954621551.9021052631578719
MWKKwacha malawien2.2833886736764710.4379455900470531
BIFFranc burundais18.4365430732339420.05424010325730716
HTGGourde haïtienne0.77736579966796731.2863956716736515
SOSShilling somalien32.5032281872560560.030766174800818162
GNFFranc guinéen79.690094078584250.01254861111111096
MNTTugrik mongol22.652647113079040.044144951140064614
MVRRufiyaa maldivien0.236118797269879284.235156249999949
CDFFranc congolais8.4301789337761580.11862144420131149
TJSSomoni tadjik0.0513742793707934719.464993227107044
KPWWon nord-coréen0.040582918280760524.640909090908792
KGSSom du Kirghizistan0.76019184652279091.3154574132491954
LRDDollar libérien0.90389227079875661.1063265306122316
LSLLoti du Lesotho0.118966503599695598.405727408488442
MMKKyat du Myanmar0.110288579351993959.067121961997787
GIPLivre de Gibraltar0.01066999582357769793.72074896133329
XPTOnce de platine0.00001869885477605630553479.21099855217
MDLLeu moldave0.236211031175062794.233502538071015
CUPPeso cubain0.45194613539937832.2126530612244633
KHRRiel cambodgien76.537539199410630.013065484080884853
MKDDinar macédonien0.95093156244236521.0516003879728293
VUVVatu vanuatais2.04943737321882850.4879387938697579
ANGFlorin néerlandais0.03283619258439441530.454200724698378
SZLLilangeni du Swaziland0.118966503599695598.405727408488442
CVEEscudo cap-verdien1.7463567607452710.5726206823703321
SRDDollar du Surinam0.0505441800405835319.784671532846474
SVCColon salvadorien0.161409334071206536.195428571428497
XPDOnce de palladium0.0000710806203947619614068.532244742359
BSDDollar bahaméen0.01844678103670931554.20999999999935
XDRDroits de tirage spéciaux du FMI0.01296221052104479877.14733519999925
RWFFranc rwandais9.9056447149973530.10095254057375783
AWGFlorin arubais ou néerlandais0.0330197380557096830.284916201116953
BTNNgultrum du Bhoutan0.84827522597306281.1788626726106406
DJFFranc de Djibouti3.21435159564659840.3111047345767538
KMFFranc comorien7.7560629608466130.1289313927759613
ERNNakfa érythréen0.276701715550639773.6139999999999564
FKPLivre des Îles Malouines0.01066999582357769793.72074896133329
SHPLivre de Sainte-Hélène0.01066999582357769793.72074896133329
SPLLuigino de Seborga0.0030744635061182805325.2599999999896
WSTTala de Samoa0.0514554561682544519.434285000410746
JEPLivre de Jersey0.01066999582357769793.72074896133329
GGPLivre de Guernesey0.01066999582357769793.72074896133329
IMPLivre mannoise0.01066999582357769793.72074896133329
TVDDollar des Tuvalu0.02490166479268375240.15795764361126

Taux de change en direct

DeviseTauxModifier
EUR / USD1,11744▲
GBP / EUR1,19046▼
USD / JPY143,901▲
GBP / USD1,33027▼
USD / CHF0,850277▼
USD / CAD1,35706▲
EUR / JPY160,800▲
AUD / USD0,680598▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %