Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 janv. 2005, 17:00 UTC

USDDollar des États-Unis0.00096595025356194161035.25
EUREuro0.00074090317981999521349.7040196843982
GBPLivre britannique0.0005156097421321421939.451329730145
INRRoupie indienne0.0421878765873561923.703492114123193
AUDDollar australien0.0012555421190370056796.4687005219664
CADDollar canadien0.0011797632983386623847.6276566733309
SGDDollar de Singapour0.0015786524931321033633.4516331811342
CHFFranc suisse0.001144554441719633873.7024326230847
MYRRinggit malais0.003659067796469017273.29365172326004
JPYYen japonais0.0991692836662902710.083767503706605
CNYYuan ou renminbi chinois0.00799468749100906125.08306311217471
NZDDollar néo-zélandais0.0013516541697270127739.8342138077859
THBBaht thaïlandais0.037293983121672126.813976848155026
HUFForint hongrois0.182888197743411725.467821392187258
AEDDirham des Émirats arabes unis0.003547452320024255281.89244274132
HKDDollar de Hong Kong0.007533059607263743132.74818627954986
MXNPeso mexicain0.01085293393755730592.14098286726257
ZARRand sud-africain0.0057821782767787005172.94520371604804
PHPPeso philippin0.05375513308464515618.602874602232994
SEKCouronne suédoise0.006714706632774885148.92683399136754
IDRRoupie indonésienne8.810673750301860.11349869809510758
BRLRéal brésilien0.002595508366326607385.2809773120818
SARRial saoudien0.003622410061911548276.05930386365463
KESShilling kényan0.0751509289901574313.306555400412556
KRWWon sud-coréen11
EGPLivre égyptienne0.005676744871455031176.1572913076303
IQDDinar irakien1.41439265877807290.7070172443230323
NOKCouronne norvégienne0.0060857764996931855164.31756901529576
KWDDinar koweïtien0.000282154066555170243544.1629894229
RUBRouble russe0.02711905318451108436.8744437055474
DKKCouronne danoise0.005513450771793306181.37461299481956
PKRRoupie pakistanaise0.0573774465355024417.428450730745702
ILSShekel israélien0.0042231344883063605236.7909434968145
PLNZloty polonais0.003018449683374779331.29589852296283
QARRial qatari0.0035158174390868776284.428875311489
XAUOnce d’or0.000002261119523554697442258.7968405598
OMRRial omanais0.00037193914393645982688.6118772452596
COPPeso colombien2.2946148273363920.4358029888444538
CLPPeso chilien0.55759478386863081.7934170636639237
TWDNouveau dollar de Taïwan0.03063994230092132632.63713717796168
ARSPeso argentin0.002839410745472871352.18574896019896
CZKCouronne tchèque0.0224636559669477944.516351277430694
VNDDong vietnamien15.2513885534894950.06556780036734436
MADDirham marocain0.008233760123493524121.45119422980072
JODDinar jordanien0.00068490702701173631460.0521830868358
BHDDinar bahreïni0.00036411494398082592746.3854931827777
XOFFranc CFA0.486000627125184552.057610513622689
LKRRoupie sri lankaise0.0944216372856797910.59079283887468
UAHHryvnia ukrainienne0.005138130759133485194.62330697256215
NGNNaira nigérian0.12509538493447677.9939000189638225
TNDDinar tunisien0.0011890847621347502840.9829406986189
UGXShilling ougandais1.6522579087177010.6052323881905876
BDTTaka bangladais0.0580024138881053817.240661775372615
PENSol péruvien0.0031576913153310506316.68706663784855
GELLari géorgien0.001719391451340256581.6011235955056
XAFFranc CFA d’Afrique centrale, BEAC0.486000627125184552.057610513622689
FJDDollar de Fidji0.0016180071171403526618.0442529618712
UZSSom ouzbek1.02723648276985260.9734856742077425
BGNLev bulgare0.0014582467925516832685.7549799579333
DZDDinar algérien0.069905822503339314.304960076140032
IRRRial iranien8.5476937937696210.11699062040908577
DOPPeso dominicain0.02707075548759256236.94023243859351
ISKCouronne islandaise0.06035257140037314516.56930229809259
CRCColon costaricain0.446172430963799052.241285948214798
XAGOnce d’argent0.000142260710614305747029.34770733136
SYPLivre syrienne0.05041487508855329519.835415603896838
JMDDollar jamaïcain0.0595357643081381316.796626559194216
LYDDinar libyen0.0012567495844900169795.7034657829589
MURRoupie mauricienne0.02736537060971359636.54253451422436
AOAKwanza angolais0.083299686066167612.004847163597569
UYUPeso uruguayen0.02454044956482714640.749049741666525
LBPLivre libanaise1.46423572723602050.6829501434770071
XPFFranc CFP0.0884132672816223311.310519684955258
TTDDollar de Trinidad0.005974547122014769167.37670313373889
TZSShilling tanzanien1.06302825404491670.9407087687414811
ALLLek albanais0.094243900581881210.610766254641359
XCDDollar des Caraïbes orientales0.0026032359840155324384.13728380378495
GTQQuetzal guatémaltèque0.007504709156720821133.24966752435074
NPRRoupie népalaise0.069631492248107714.361317957065266
BOBBolíviano bolivien0.00779096851657479128.3537467610816
ZWDDollar du Zimbabwe5.3129678821540690.1882187173310304
BBDDollar de la Barbade0.0019686066623587246507.97349166838154
CUCPeso cubain convertible0.00096595025356194161035.25
LAKKip laotien10.2100941801497220.09794228949858089
BNDDollar du Brunei0.0015786524931321033633.4516331811342
BWPPula du Botswana0.0043563391384483065229.55053962033634
HNLLempira hondurien0.01802656334455793355.473690735505144
PYGGuarani paraguayen6.0928279136983820.16412739932334544
ETBBirr éthiopien0.008410335652236919118.90131872846567
NADDollar namibien0.0057821782767787005172.94520371604804
PGKKina de Papouasie-Nouvelle-Guinée0.002957787959364347338.0904965935788
MOPPataca de Macao0.007759051395481651128.88173425199022
BMDDollar bermudien0.00096595025356194161035.25
NIOCordoba nicaraguayen0.0156479107530413963.90629495414498
BAMMark convertible de Bosnie-Herzégovine0.0014490806661873364690.0927072825361
KZTTenge kazakh0.125800531862208167.94909198869938
PABBalboa panaméen0.00096595025356194161035.25
GYDDollar guyanien0.172422120260806565.799719887955182
YERRial yéménite0.175687032117845925.691939740488234
MGAAriary malgache1.7001149895858490.5881955080247847
KYDDollar des îles Caïmans0.00079665997944013511255.2406620234208
SCRRoupie seychelloise0.005232456081070717191.11483871172217
AMDDram arménien0.478145375513161052.0914141414141416
SBDDollar des îles Salomon0.006874667954600338145.46157088660954
SLLLeone de Sierra Leone2.2757787973919340.4394100169779287
TOPPa’anga de Tonga0.0018822101589281814531.2902999999993
BZDDollar bélizien0.0019126298260038156522.8403250875609
GMDDalasi gambien0.0281666265366532735.503009162233134
MWKKwacha malawien0.102154070097189099.789135166602788
BIFFranc burundais1.04298478628350640.9587867561935633
HTGGourde haïtienne0.0350581991070855428.52399796536874
SOSShilling somalien3.00217338807051440.3330920205920206
GNFFranc guinéen2.7326732673267330.36594202898550726
MNTTugrik mongol1.1707317073170730.8541666666666666
MVRRufiyaa maldivien0.01136923448442405287.95666949872557
CDFFranc congolais0.418739434919101652.3881199538638986
TJSSomoni tadjik0.0026901713722172036371.72353045144973
KPWWon nord-coréen0.0021250905578362716470.56818181818176
KGSSom du Kirghizistan0.0397971504467519925.12742718446602
LRDDollar libérien0.0453998164776950322.02652075678105
LSLLoti du Lesotho0.0057821782767787005172.94520371604804
MMKKyat du Myanmar0.005422990322871162184.40010777495866
GIPLivre de Gibraltar0.0005156097421321421939.451329730145
XPTOnce de platine0.0000011134873239893744898079.3750010778
MDLLeu moldave0.01208307201290606282.76041050917259
CUPPeso cubain0.02511470659261048239.81730769230769
KHRRiel cambodgien3.72364165603869560.26855430580391165
MKDDinar macédonien0.04492200028346486622.260807481631343
VUVVatu vanuatais0.103598164694518239.652680652680653
ANGFlorin néerlandais0.0017083313003941657585.3665502524414
SZLLilangeni du Swaziland0.0057821782767787005172.94520371604804
CVEEscudo cap-verdien0.0825945428822012112.107337423323836
SRDDollar du Surinam0.002704660709973436369.7321428571429
SVCColon salvadorien0.00845206471866699118.31428571428572
XPDOnce de palladium0.000005110847902448683195662.24999982587
BSDDollar bahaméen0.00096595025356194161035.25
XDRDroits de tirage spéciaux du FMI0.00063736374728607591568.9627850000036
RWFFranc rwandais0.53727118227971791.8612574673312237
AWGFlorin arubais ou néerlandais0.0017290509538758754578.3519553072625
BTNNgultrum du Bhoutan0.0421878765873561923.703492114123193
DJFFranc de Djibouti0.17021009329579525.875092250035818
KMFFranc comorien0.364500470343888442.743480684830252
ERNNakfa érythréen0.0130403284230862176.68518518518519
FKPLivre des Îles Malouines0.0005156097421321421939.451329730145
SHPLivre de Sainte-Hélène0.0005156097421321421939.451329730145
SPLLuigino de Seborga0.000160991708926993476211.499999999876
WSTTala de Samoa0.002602236674466438384.2847999999999
JEPLivre de Jersey0.0005156097421321421939.451329730145
GGPLivre de Guernesey0.0005156097421321421939.451329730145
IMPLivre mannoise0.0005156097421321421939.451329730145
TVDDollar des Tuvalu0.0012555421190370056796.4687005219664

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08092▼
GBP / EUR1,17421▲
USD / JPY156,915▲
GBP / USD1,26924▼
USD / CHF0,914700▲
USD / CAD1,37380▲
EUR / JPY169,613▼
AUD / USD0,660330▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %