Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dólar del Caribe Oriental

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 abr 2024, 16:00 UTC

USDDólar estadounidense0.37026924777258482.7007373850668492
EUREuro0.34628102116700312.8878279168459646
GBPLibra esterlina0.297877979452133.3570793042145746
INRRupia india30.8410732045398350.03242429319394758
AUDDólar australiano0.57166917631604721.7492634576595576
CADDólar canadiense0.50644269300756531.9745570699448554
SGDDólar singapurense0.50423502310910751.9832021858259887
CHFFranco suizo0.33759063642500222.9621674658685504
MYRRinggit malasio1.7696630228610280.5650793326648664
JPYYen japonés57.327903880490690.017443512361530994
CNYYuan renminbi chino2.68236784546087040.37280494608232423
NZDDólar neozelandés0.62413232100314011.602224346261614
THBBaht tailandés13.6845543591178840.0730750869745137
HUFFlorín húngaro136.205321640441070.007341857043147186
AEDDírham de los EAU1.35981381244481760.7353947951169093
HKDDólar de Hong Kong2.9015399207799870.3446445774667066
MXNPeso mexicano6.3004764249790040.1587181559850583
ZARRand sudafricano7.083414053508830.14117486178923022
PHPPeso filipino21.2858194138553820.046979633743819096
SEKCorona sueca4.01062575692306660.24933764968566788
IDRRupia indonesia5977.8949299790740.00016728296694962162
BRLReal brasilero1.90812589376390560.5240744351660327
SARRiyal de Arabia Saudita1.38850967914719310.7201966360178265
TRYLira turca12.060516212421720.08291519055959236
KESChelín keniano49.6169261298313340.020154412576533373
KRWWon surcoreano509.027785397037230.0019645293021087417
EGPLibra egipcia17.7919713648723850.05620512642991052
IQDDinar iraquí484.33644167618620.002064680486438747
NOKCorona noruega4.0508844531094150.24685967017213017
KWDDinar kuwaití0.114062612511598228.767114639762587
RUBRublo ruso34.1175007996412350.02931047047884925
DKKCorona danesa2.58312747178092250.3871276237523639
PKRRupia pakistaní103.136837751843910.009695856706466858
ILSShequel israelí1.39615344412674360.7162536497737705
PLNZloty polaco1.49274071402892640.6699087059138269
QARRiyal catarí1.34778006189220870.7419608200733102
XAUOnza de oro0.000159426400612569976272.4868413114955
OMRRial de Omán0.142551522215065487.015007517712186
COPPeso colombiano1447.10046292900480.0006910370258440448
CLPPeso chileno352.30523531277850.002838447742941414
TWDNuevo dólar taiwanés12.0621175291060630.08290418308286134
ARSPeso argentino323.148136949217360.0030945559811695576
CZKCorona checa8.7404335107512130.11441080110842844
VNDDong vietnamita9387.2465607521240.00010652750980047529
MADDírham marroquí3.7543336434665020.26635885218679356
JODDinar de Jordania0.26252089667076263.8092205713213674
BHDDinar bareiní0.139221237162491887.1828121943267265
XOFFranco CFA227.145459801643850.004402465278739254
LKRRupia de Sri Lanka111.051767163991260.009004809428410896
UAHGrivna ucraniana14.6814067952888990.0681133636540123
NGNNaira nigeriana427.051824178713160.0023416361747737643
TNDDinar tunisio1.16632371565592340.8573948952393672
UGXChelín ugandés1412.90136867298160.0007077634873687009
RONLeu rumano1.72329216757603820.5802846544626196
BDTTaka bengalí40.6142317478216340.024621911014077853
PENsol peruano1.36922105573404380.7303422597922997
GELLari georgiano0.99342028187084971.0066232975601817
XAFFranco CFA BEAC centroafricano227.145459801643850.004402465278739254
FJDDólar fiyiano0.8505877252947231.1756576896915678
VEFBolívar venezolano1344232.9223356287.439186939883027e-7
VESBolívar venezolano13.442329223356280.07439186939883027
BYNRublo bielorruso1.2108048409044890.8258969292301354
UZSSom uzbeko4685.9156374136110.00021340546381495455
BGNLeva búlgara0.67726680962905971.47652296817513
DZDDinar argelino49.7742661937558350.020090703017244072
IRRRial iraní15522.4629305172980.00006442276618577012
DOPPeso dominicano21.802406452641790.04586649653432318
ISKCorona islándica52.048158982127840.019212975435757052
CRCColón costarricense185.441911688546550.005392524219009995
XAGOnza de plata0.01359226430075586373.5712592010435
SYPLibra siria4814.1221022008520.00020772219290882428
JMDDólar jamaiquino57.596780571529410.01736208152742323
LYDDinar libio1.80645183640554020.5535713600810913
GHSCedi ghanés4.9857334073539310.2005722966504798
MURRupia de Mauricio17.2243340260436460.058057397080663535
AOAKwanza angoleño311.842332014106030.003206748723116801
UYUPeso uruguayo14.2475376148074490.07018756693512437
AFNAfganí afgano26.7004884392236330.03745249837942953
LBPLibra libanesa33771.2607346419250.00002961097626344221
XPFFranco CFP41.3223175615436350.024199997943257757
TTDDólar de Trinidad2.5088155994424720.39859446035899476
TZSChelín tanzano960.64006112801520.0010409726186369607
ALLLek albanés34.8735073130913450.028675062448468003
XCDDólar del Caribe Oriental11
GTQQuetzal guatemalteco2.87432609721462340.3479076368436601
NPRRupia nepalesa49.3688479321671350.020255688392283356
BOBBolíviano de Bolivia2.55864064470986150.39083253135509993
ZWDDólar zimbabuense134.000440768898440.007462662020079717
BBDDólar de Barbados o Baja0.74053849554516961.3503686925334246
CUCPeso convertible cubano0.37026924777258482.7007373850668492
LAKKip laosiano7945.078629430780.00012586407846181937
BNDDólar de Brunéi0.50423502310910751.9832021858259887
BWPPula botsuanés5.1398807404444480.19455704334368068
HNLLempira hondureño9.1261479359590680.10957525639703647
PYGGuaraní paraguayo2739.49896831698830.00036503025245318864
ETBBirr Etíope21.1429339309443880.047297125520333744
NADDólar de Namibia7.083414053508830.14117486178923022
PGKKina de Papúa Nueva Guinea1.40586517676983560.7113057614085261
SDGLibra sudanesa216.81015816843590.004612330014644047
MOPPataca de Macao2.9885861184033870.3346063858900064
BMDDólar de las Bermudas0.37026924777258482.7007373850668492
NIOCórdoba nicaragüense13.5917209897226690.07357420011462466
BAMMarco convertible bosnio0.67726680962905971.47652296817513
KZTTenge kazajo164.325322397342120.006085489353746581
PABBalboa panameña0.37026924777258482.7007373850668492
GYDDólar guyanés77.197211273735620.012953835812204067
YERRial yemení92.696435218570060.010787901364729806
MGAAriary malgache1640.60639815781220.0006095307205450801
KYDDólar de las Caimanes0.303852785178698073.291067414148903
MZNMetical mozambiqueño23.7227736138677480.042153586940416814
RSDDinar serbio40.580415482281240.024642428819799375
SCRRupia de las Seychelles5.0186088202707640.19925840722251154
AMDDram armenio144.42212067656940.006924147044201636
AZNManat azerbaiyano0.6298640264178711.5876442502791381
SBDDólar de las Islas Salomón3.05549294632444250.32727943332447695
SLLLeone sierraleonés8358.9748616407830.00011963189464643394
TOPPa'anga tonganés0.88604208252850151.1286145655139723
BZDDólar de Belice0.74586490051597621.3407253770866783
GMDDalasi gambiano25.1423388538020160.03977354715545011
MWKKwacha malawiano644.65421252390070.0015512192126766328
BIFFranco burundí1061.1420168276140.0009423809293591033
HTGGourde haitiano49.033727950852890.020394125468133125
SOSChelín somalí211.3355007510460.004731812669647035
GNFFranco de Guinea3179.2520661365730.0003145393882578175
MNTTugrik mongol1257.05255130446880.0007955116903921637
MVRRufiyaa maldiva5.7079071916026390.17519556054996485
CDFFranco congolés1037.4801701102430.0009638738443489861
STNDobra santotomense8.5285624416021440.11725305487851288
TJSSomoni tayiko4.0417897530371510.24741514554253172
KPWWon norcoreano333.22686870058740.0030009584878298782
KGSSom kirgistaní32.8995324105329060.030395568773489506
LRDDólar de Liberia71.18942760043830.014047029646208915
LSLLoti basotho7.083414053508830.14117486178923022
MMKKyat birmano776.67354185706720.0012875422505174408
GIPLibra gibraltareña0.297877979452133.3570793042145746
XPTOnza de platino0.000405223914651650232467.771431653158
MDLLeu moldavo6.6148399319261880.15117523784265
CUPPeso cubano8.8712254889777890.1127239975178703
KHRRiel camboyano1506.5871550869560.0006637518424496873
MKDDinar macedonio21.2997798868399320.04694884197455251
VUVVatu de Ni-Vanuatu45.11331494283120.022166404780212375
ANGFlorín holandés0.66314109917673331.5079746998662358
MRUOuguiya mauritano14.6604054750111070.06821093739218304
SZLLilangeni swazi7.083414053508830.14117486178923022
CVEEscudo caboverdiano38.184408204085430.026188699708406322
SRDDólar surinamés12.6435339337007110.0790918112960926
SVCColón salvadoreño3.2398559180101170.30865570115049706
XPDOnza de paladio0.00036029372793536082775.5132062121465
BSDDólar bahameño0.37026924777258482.7007373850668492
XDRDerechos especiales de giro del FMI0.281170663498577173.5565588086506055
RWFFranco ruandés479.20481789332690.00208679037159139
AWGFlorín holandés o de Aruba0.66278195351292681.5087918352328766
BTNNgultrum butanés30.8410732045398350.03242429319394758
DJFFranco de Yibuti65.82104255319920.01519270982667526
KMFFranco de las Comoras170.359094851232920.005869953704985671
ERNNakfa eritreo5.5540387165887730.18004915900445662
FKPLibra esterlina de las Islas Falkland (Malvinas)0.297877979452133.3570793042145746
SHPLibra de Santa Elena0.297877979452133.3570793042145746
SPLLuigino de Seborga0.0617115410485846316.204424375218792
WSTTala samoano1.03112431444658780.9698151677634599
JEPLibra de Jersey0.297877979452133.3570793042145746
TMTManat turkmeno1.29371489359940120.7729678346809309
GGPLibra de Guernsey0.297877979452133.3570793042145746
IMPLibra manesa0.297877979452133.3570793042145746
TVDDólar de Tuvalu0.57166917631604721.7492634576595576
ZMWKwacha zambiano9.6211903429503090.1039372431429678
ADACardano0.73175174606589221.3665836882197924
BCHBitcoin Cash0.00072747844858052471374.611168140069
BTCBitcoin0.000005570359793584934179521.61746385627
CLFCLF0.009422278249824986106.1314443795559
CNHChinese Yuan Renminbi Offshore2.68919003871703750.371859179010302
DOGEDogecoin2.2636585072955910.44176274679996114
DOTPolkadot0.0499811344948992820.007549050373253
ETHEthereum0.000114780302235584588712.296278393807
LINKChainlink0.02428673499502683641.17474004656322
LTCLitecoin0.0043682616186579626228.9240176753023
LUNATerra1.074948623270610.9302770182238352
MXVMXV0.7794495579667141.2829566580403455
SLELeone sierraleonés8.3589748616407840.11963189464643395
UNIUniswap0.0460040919931621721.737196772596562
VEDVED13.442329223356280.07439186939883027
XBTXBT0.000005570359793584934179521.61746385627
XLMStellar Lumen3.18294527514863820.3141744244890612
XRPRipple0.67678216159812781.477580315708437
ZWLDólar zimbabuense11396.9320888916170.00008774291117999043

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06872▲
GBP / EUR1,16381▲
USD / JPY155,102▲
GBP / USD1,24379▲
USD / CHF0,913977▲
USD / CAD1,37209▲
EUR / JPY165,760▲
AUD / USD0,648827▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement