Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — sol peruano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.26995396319996123.704335317571451
EUREuro0.25261914419736893.958528175595075
GBPLibra esterlina0.217157555748785984.604951444364333
INRRupia india22.4986413711954860.044447128317724904
AUDDólar australiano0.416265090329726752.402315311158792
CADDólar canadiense0.3704392802011142.6994977407824927
SGDDólar singapurense0.367756972350081762.71918705880595
CHFFranco suizo0.246778448145092264.052217718023961
MYRRinggit malasio1.28974363512842020.7753478852411082
JPYYen japonés41.8740176143010.023881157265847722
CNYYuan renminbi chino1.95607609211478440.5112275560399411
NZDDólar neozelandés0.455830874019043042.193796113859158
THBBaht tailandés10.0114587787109880.09988554336621397
HUFFlorín húngaro99.554993382021650.010044699577877599
AEDDírham de los EAU0.99140592985185751.0086685684333427
HKDDólar de Hong Kong2.11435465150942470.47295755198216444
MXNPeso mexicano4.6175715699270950.21656404992457728
ZARRand sudafricano5.19366124037490.1925423999983133
PHPPeso filipino15.5694538641482850.06422832867006953
SEKCorona sueca2.93896397756300450.3402559567365648
IDRRupia indonesia4385.3590570914750.00022803149912728818
BRLReal brasilero1.3924574572964310.7181547951501377
SARRiyal de Arabia Saudita1.01232736199985450.9878227513523868
TRYLira turca8.7839133701478910.11384447430896776
KESChelín keniano36.278702511344320.027564381600673312
KRWWon surcoreano371.90177752635010.0026888820124801576
EGPLibra egipcia12.9307280389354030.07733516604702567
IQDDinar iraquí353.540549476370530.002828529857412683
NOKCorona noruega2.96894142578260520.3368203869958137
KWDDinar kuwaití0.0831499004992331812.026472599437714
RUBRublo ruso24.7998924575605630.040322755500302065
DKKCorona danesa1.88387442418808250.5308209438805789
PKRRupia pakistaní75.170199351091670.013303144179908011
ILSShequel israelí1.02082048675318380.9796041644702828
PLNZloty polaco1.09448292040612820.9136734629252429
QARRiyal catarí0.98263242604785871.0176745377943546
XAUOnza de oro0.000116174928905470998607.709162565343
OMRRial de Omán0.103932168132873159.621660145889958
COPPeso colombiano1062.70799920093260.0009409922582232525
CLPPeso chileno258.133463206708370.0038739649930594976
TWDNuevo dólar taiwanés8.8155384753256370.11343606551079807
ARSPeso argentino235.734955080345510.004242052264413524
CZKCorona checa6.3772865930129990.15680650154496853
VNDDong vietnamita6853.5551109368770.0001459096751705117
MADDírham marroquí2.73999881156802340.3649636619468928
JODDinar de Jordania0.191397359908772465.224732464839846
BHDDinar bareiní0.10150269016318549.851955631838965
XOFFranco CFA165.707295970273520.006034737300760683
LKRRupia de Sri Lanka80.54315163827450.012415704869497496
UAHGrivna ucraniana10.6954530321186250.09349767578773739
NGNNaira nigeriana333.61670068122590.0029974518600479477
TNDDinar tunisio0.84995095385486641.1765384760904158
UGXChelín ugandés1029.74114881443980.0009711178398098576
RONLeu rumano1.257251576547540.7953857594245677
BDTTaka bengalí29.6285590217597380.03375121953334222
PENsol peruano11
GELLari georgiano0.7256200200248291.378131766493684
XAFFranco CFA BEAC centroafricano165.707295970273520.006034737300760683
FJDDólar fiyiano0.61895414273073511.6156285756294422
VEFBolívar venezolano980522.47725718860.0000010198644326821511
VESBolívar venezolano9.8052247725718860.1019864432682151
BYNRublo bielorruso0.88271812059520251.1328644747042422
UZSSom uzbeko3420.15212003763960.0002923846556827989
BGNLeva búlgara0.494080100795540042.023963317668241
DZDDinar argelino36.323604616356720.027530307373450885
IRRRial iraní11300.4992534631070.00008849166550703889
DOPPeso dominicano15.840596997763440.06312893384896993
ISKCorona islándica37.918512121135160.02637234279671581
CRCColón costarricense135.36241568781930.007387575014221513
XAGOnza de plata0.009912258717146035100.88517950709047
SYPLibra siria3509.9023328315760.0002849082125864342
JMDDólar jamaiquino41.977488459727520.023822292297438968
LYDDinar libio1.31465128398041630.7606579875480474
GHSCedi ghanés3.6381567950910290.2748644592089329
MURRupia de Mauricio12.5252464162239260.07983874861772797
AOAKwanza angoleño228.10605241990680.0043839257634390155
UYUPeso uruguayo10.3592848754381670.09653175986799986
AFNAfganí afgano19.496269747183120.05129186315984795
LBPLibra libanesa24306.4305809062530.000041141376010410306
XPFFranco CFP30.1454826010076750.033172466111608144
TTDDólar de Trinidad1.8313071245597980.5460580514261778
TZSChelín tanzano699.06846627832110.0014304750510687012
ALLLek albanés25.4447431941154680.039300848602444025
XCDDólar del Caribe Oriental0.73011302564488521.3696509511205233
GTQQuetzal guatemalteco2.09787650722691280.4766724812233368
NPRRupia nepalesa36.014700174941170.027766439679978078
BOBBolíviano de Bolivia1.8645049612382520.5363353923906331
ZWDDólar zimbabuense97.696339282065950.010235798059053471
BBDDólar de Barbados o Baja0.53990792639992241.8521676587857254
CUCPeso convertible cubano0.26995396319996123.704335317571451
LAKKip laosiano5805.527625865490.00017224963249587837
BNDDólar de Brunéi0.367756972350081762.71918705880595
BWPPula botsuanés3.75411929945448140.26637406012784726
HNLLempira hondureño6.6517595417410080.15033616199214916
PYGGuaraní paraguayo1990.07214911483290.0005024943444612254
ETBBirr Etíope15.3495916483811450.06514831292632242
NADDólar de Namibia5.19366124037490.1925423999983133
PGKKina de Papúa Nueva Guinea1.02486424502295240.9757389867548795
SDGLibra sudanesa158.044093352354250.0063273481392976325
MOPPataca de Macao2.17778529105470750.4591820893030723
BMDDólar de las Bermudas0.26995396319996123.704335317571451
NIOCórdoba nicaragüense9.9231768796404620.10077417868583154
BAMMarco convertible bosnio0.494080100795540042.023963317668241
KZTTenge kazajo119.843542415429110.008344212627940946
PABBalboa panameña0.26995396319996123.704335317571451
GYDDólar guyanés56.2814547162688750.01776784209010392
YERRial yemení67.539576491466530.014806133706306963
MGAAriary malgache1197.56342006309570.0008350288454429522
KYDDólar de las Caimanes0.22259395516410734.49248497904065
MZNMetical mozambiqueño17.2983778812270760.05780888860597974
RSDDinar serbio29.5989562218597120.0337849751357607
SCRRupia de las Seychelles3.68902560143880140.271074291165119
AMDDram armenio104.777336530296170.009544048676126177
AZNManat azerbaiyano0.45909251288307572.178210212403716
SBDDólar de las Islas Salomón2.2218415783650520.45007709358641707
SLLLeone sierraleonés6113.7740277948190.00016356509014787558
TOPPa'anga tonganés0.64550446577545731.5491759592998016
BZDDólar de Belice0.5464910532011011.8298561232474817
GMDDalasi gambiano18.3193777339480340.05458700696732064
MWKKwacha malawiano469.817097100092550.002128487886397532
BIFFranco burundí775.98983761501440.0012886766701397474
HTGGourde haitiano35.740160186579490.02797972909968944
SOSChelín somalí153.233041530835750.00652600764175764
GNFFranco de Guinea2319.58991572660.0004311106860829557
MNTTugrik mongol916.41642860797030.0010912069761985744
MVRRufiyaa maldiva4.1620174524246180.24026809388255727
CDFFranco congolés751.74612541117590.001330236320743308
STNDobra santotomense6.22418611762032550.1606635761050036
TJSSomoni tayiko2.95216348068643960.3387346285333355
KPWWon norcoreano242.945050874138870.0041161571161952345
KGSSom kirgistaní23.9857775061200340.04169137313747063
LRDDólar de Liberia52.1318168222121160.019182143668814627
LSLLoti basotho5.19366124037490.1925423999983133
MMKKyat birmano566.00191877959780.0017667784627942258
GIPLibra gibraltareña0.217157555748785984.604951444364333
XPTOnza de platino0.000298156676827620043353.9413258826744
MDLLeu moldavo4.8156593777119160.20765588293645762
CUPPeso cubano6.4673682580377290.15462239973070763
KHRRiel camboyano1092.23032927083750.0009155578024166299
MKDDinar macedonio15.5435511060413120.06433536282525104
VUVVatu de Ni-Vanuatu32.782633263529570.030503955919626888
ANGFlorín holandés0.48321704627333092.069463417551606
MRUOuguiya mauritano10.6431696628735380.0939569725631914
SZLLilangeni swazi5.19366124037490.1925423999983133
CVEEscudo caboverdiano27.8563130306438680.03589850526521335
SRDDólar surinamés9.2512410036226630.10809360599387836
SVCColón salvadoreño2.36209717799966020.42335260772245153
XPDOnza de paladio0.000267358107697013943740.3017571221717
BSDDólar bahameño0.26995396319996123.704335317571451
XDRDerechos especiales de giro del FMI0.205098599193694364.875703705102362
RWFFranco ruandés346.322025777792530.0028874859973290323
AWGFlorín holandés o de Aruba0.48321759412793052.0694610712689667
BTNNgultrum butanés22.4986413711954860.044447128317724904
DJFFranco de Yibuti48.0157967963583160.020826479340562424
KMFFranco de las Comoras124.280471977705150.008046316401014244
ERNNakfa eritreo4.0493094479994180.2469556878380967
FKPLibra esterlina de las Islas Falkland (Malvinas)0.217157555748785984.604951444364333
SHPLibra de Santa Elena0.217157555748785984.604951444364333
SPLLuigino de Seborga0.04499232702002422422.226011994332755
WSTTala samoano0.75025902446945491.3328730043695898
JEPLibra de Jersey0.217157555748785984.604951444364333
TMTManat turkmeno0.94309681680753491.0603365234389057
GGPLibra de Guernsey0.217157555748785984.604951444364333
IMPLibra manesa0.217157555748785984.604951444364333
TVDDólar de Tuvalu0.416265090329726752.402315311158792
ZMWKwacha zambiano7.05955295389020.1416520290352019
ADACardano0.56299273823523171.7762218445918505
BCHBitcoin Cash0.00055874675059796711789.7195803462064
BTCBitcoin0.000004180477467447007239207.12592925283
CLFCLF0.006934524264139808144.20599912978238
CNHChinese Yuan Renminbi Offshore1.96332449374334050.5093401540024423
DOGEDogecoin1.74184583003778660.5741036220055747
DOTPolkadot0.03839753279675054626.043339953462496
ETHEthereum0.0000850991368819181711751.000499424332
LINKChainlink0.0183515711834942854.491247098200354
LTCLitecoin0.003183914807918757314.07875534637003
LUNATerra0.67618338829080981.478888741303897
MXVMXV0.5664644391036531.7653358815998295
SLELeone sierraleonés6.1137740277948190.16356509014787557
UNIUniswap0.03479916327482393528.736323115086723
VEDVED9.8052247725718860.1019864432682151
XBTXBT0.000004180477467447007239207.12592925283
XLMStellar Lumen2.3336798877418430.42850778517341453
XRPRipple0.51312961955180641.9488253296963274
ZWLDólar zimbabuense8319.6523012863020.00012019733082419681

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06799▼
GBP / EUR1,16678▲
USD / JPY155,464▲
GBP / USD1,24611▲
USD / CHF0,915076▲
USD / CAD1,37252▲
EUR / JPY166,034▲
AUD / USD0,648688▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement