Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-06-21 14:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por HNL HNL por unidad
USDDólar estadounidense0,041683027623,9905798026
EUREuro0,035987201427,7876567483
GBPLibra esterlina0,031478161431,7680562203
INRRupia india2,82937743150,3534346421
AUDDólar australiano0,056526801417,6907232614
CADDólar canadiense0,055485528118,0227175251
SGDDólar singapurense0,056637958117,6560037465
CHFFranco suizo0,041386854924,1622612123
MYRRinggit malasio0,16705552635,9860336404
JPYYen japonés4,58622349080,2180443238
CNYYuan renminbi chino0,27079879613,6927786034
NZDDólar neozelandés0,060688057216,4777066006
THBBaht tailandés1,37216888000,7287732688
HUFFlorín húngaro11,72978619060,0852530459
AEDDírham de los EAU0,15308091896,5324927985
HKDDólar de Hong Kong0,32703222133,0578026714
MXNPeso mexicano0,84935601701,1773625899
ZARRand sudafricano0,56846735661,7591159603
PHPPiso filipino2,22706441200,4490215885
SEKCorona sueca0,37161504072,6909567441
IDRRupia indonesia586,96676824130,0017036740
SARRiyal de Arabia Saudita0,15631135356,3974879474
BRLReal brasilero0,15808055546,3258887067
TRYLira turca0,19754741125,0620759536
KESChelín keniano4,19929795660,2381350431
KRWWon surcoreano46,26810523850,0216131608
EGPLibra egipcia0,74524387771,3418426236
IQDDinar iraquí49,49491760960,0202040946
NOKCorona noruega0,33960813462,9445702215
KWDDinar kuwaití0,012628780079,1842123853
RUBRublo ruso2,65690985820,3763770897
DKKCorona danesa0,26817845763,7288602853
PKRRupia pakistaní5,06976274280,1972478892
ILSShequel israelí0,15091788576,6261198637
PLNZloty polaco0,15583716556,4169544968
QARRiyal catarí0,15172622056,5908186271
XAUOnza de oro0,000032926330370,8596208988
OMRRial de Omán0,016027124162,3942257545
COPPeso colombiano122,68212977740,0081511464
CLPPeso chileno26,73468812090,0374045882
TWDNuevo dólar taiwanés1,26585264360,7899813656
ARSPeso argentino1,14715508310,8717217181
CZKCorona checa0,93091484701,0742121078
VNDDong vietnamita953,50534425530,0010487618
MADDírham marroquí0,39792714872,5130228062
JODDinar de Jordania0,029553266633,8372070559
BHDDinar bareiní0,015672818463,8047335176
XOFFranco CFA23,60605667230,0423620096
LKRRupia de Sri Lanka6,64799249410,1504213491
UAHGrivna ucraniana1,09682653020,9117211997
NGNNaira nigeriana14,98611306960,0667284436
TNDDinar tunisio0,10863509229,2051286525
UGXChelín ugandés161,59873729160,0061881672
RONLeu rumano0,16813423295,9476287659
BDTTaka bengalí3,51674659960,2843537263
PENsol peruano0,13661395457,3198964436
GELLari georgiano0,10253652909,7526219186
XAFFranco CFA BEAC centroafricano23,60605667230,0423620096
FJDDólar fiyiano0,087227590511,4642625619
VEFBolívar venezolano0,41630923812,4020605560
BYNRublo bielorruso0,083469092211,9804825125
HRKKuna croata0,26548887473,7666361775
UZSSom uzbeko328,61560494310,0030430691
BGNLeva búlgara0,070384848114,2076032933
DZDDinar argelino4,91173705920,2035939603
IRRRial iraní1772,85755011130,0005640611
DOPPeso dominicano2,06190791970,4849877099
ISKCorona islándica4,55596613890,2194924127
XAGOnza de plata0,0025593496390,7242678852
CRCColón costarricense23,64597900980,0422904884
SYPLibra siria21,46838994960,0465801116
LYDDinar libio0,056678914817,6432453507
JMDDólar jamaiquino5,46343620800,1830349915
MURRupia de Mauricio1,46412970540,6829995979
GHSCedi ghanés0,19756580805,0616045868
AOAKwanza angoleño10,26720013080,0973975365
UYUPeso uruguayo1,31741159670,7590642154
AFNAfganí afgano2,98348853590,3351780937
LBPLibra libanesa62,83716410370,0159141491
XPFFranco CFP4,29441544220,2328605636
TTDDólar de Trinidad0,28042201763,5660537950
TZSChelín tanzano94,84946725600,0105430218
ALLLek albanés4,53735832760,2203925562
XCDDólar del Caribe Oriental0,11264487138,8774569916
GTQQuetzal guatemalteco0,31254288643,1995609037
NPRRupia nepalesa4,54822422120,2198660293
BOBBolíviano de Bolivia0,28887447393,4617111945
ZWDDólar zimbabuense15,08508768770,0662906322
BBDDólar de Barbados o Baja0,083366055211,9952899013
CUCPeso convertible cubano0,041683027623,9905798026
LAKKip laosiano350,63882876860,0028519374
BNDDólar de Brunéi0,056637958117,6560037465
BWPPula botsuanés0,43360396672,3062519645
HNLLempira hondureño1,00000000001,0000000000
PYGGuaraní paraguayo236,74799235350,0042239007
ETBBirr Etíope1,15022977000,8693915130
NADDólar de Namibia0,56846735661,7591159603
PGKKina de Papúa Nueva Guinea0,13550655167,3797169817
SDGLibra sudanesa0,75077148781,3319632089
MOPPataca de Macao0,33684318802,9687404577
NIOCórdoba nicaragüense1,32158400370,7566677542
BMDDólar de las Bermudas0,041683027623,9905798026
KZTTenge kazajo14,23791099930,0702350225
PABBalboa panameña0,041683027623,9905798026
BAMMarco convertible bosnio0,070384848114,2076032933
GYDDólar guyanés8,69358153740,1150273907
YERRial yemení10,43044812880,0958731579
MGAAriary malgache139,16689954770,0071856167
KYDDólar de las Caimanes0,034179881929,2569764329
MZNMetical mozambiqueño2,46794076460,4051961110
RSDDinar serbio4,24853184980,2353754274
SCRRupia de las Seychelles0,56449454041,7714963182
AMDDram armenio20,09216403800,0497706468
SBDDólar de las Islas Salomón0,32909113593,0386719390
AZNManat azerbaiyano0,070920778514,1002400385
SLLLeone sierraleonés336,04813298960,0029757642
TOPPa'anga tonganés0,093470453710,6985679446
BZDDólar de Belice0,083894195911,9197757244
MWKKwacha malawiano30,61303414520,0326658245
GMDDalasi gambiano1,97004815670,5076018049
BIFFranco burundí74,25942789110,0134663036
SOSChelín somalí24,02101431120,0416302154
HTGGourde haitiano2,76195372480,3620625469
GNFFranco de Guinea376,42098406850,0026566000
MVRRufiyaa maldiva0,64180930821,5580951961
MNTTugrik mongol101,82339013730,0098209262
CDFFranco congolés67,31921814250,0148545991
STDDobra santotomense873,83184923510,0011443849
TJSSomoni tayiko0,37902352562,6383586567
KPWWon norcoreano37,51486965910,0266560969
MMKKyat birmano57,51163832900,0173877850
LSLLoti basotho0,56846735661,7591159603
LRDDólar de Liberia5,83077451140,1715038025
KGSSom kirgistaní2,84724654540,3512165118
GIPLibra gibraltareña0,031478161431,7680562203
XPTOnza de platino0,000048295820705,7529035686
MDLLeu moldavo0,70114308761,4262423999
CUPPeso cubano1,10460023130,9053048982
KHRRiel camboyano169,17545792080,0059110229
MKDDinar macedonio2,21508377490,4514501941
VUVVatu de Ni-Vanuatu4,58949671220,2178888150
MROOuguiya mauritano14,83103962780,0674261566
ANGFlorín holandés0,074781985613,3722044360
SZLLilangeni swazi0,56846735661,7591159603
CVEEscudo caboverdiano3,96830869900,2519965244
SRDDólar surinamés0,31105120583,2149047530
XPDOnza de paladio0,000043558022957,9056566759
SVCColón salvadoreño0,36472649152,7417805489
BSDDólar bahameño0,041683027623,9905798026
XDRDerechos especiales de giro del FMI0,029585773633,8000287547
RWFFranco ruandés35,83955514460,0279021320
AWGFlorín holandés o de Aruba0,074612619413,4025585489
DJFFranco de Yibuti7,42000337550,1347708282
BTNNgultrum butanés2,82937743150,3534346421
KMFFranco de las Comoras17,70454250420,0564826795
WSTTala samoano0,10684929939,3589757416
SPLLuigino de Seborga0,0069471712143,9434793914
ERNNakfa eritreo0,62524541401,5993719868
FKPLibra esterlina de las Islas Falkland (Malvinas)0,031478161431,7680562203
SHPLibra de Santa Elena0,031478161431,7680562203
JEPLibra de Jersey0,031478161431,7680562203
TMTManat turkmeno0,14591530936,8532904778
TVDDólar de Tuvalu0,056526801417,6907232614
IMPLibra manesa0,031478161431,7680562203
GGPLibra de Guernsey0,031478161431,7680562203
ZMWKwacha zambiano0,42044065482,3784569559
AD