Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Vietnamesisk dong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 mars 2016 16:00 UTC

USDUSA-dollar0.0000448622291.573785109227
EUREuro0.00003980831540000000425120.379748598956
GBPBrittiskt pund0.0000309992882463912632258.805171644988
INRIndisk rupie0.00297796381335.7999169237721
AUDAustralisk dollar0.0000589522376487439516962.88452964781
CADKanadensisk dollar0.0000583742993000000117130.82661362241
SGDSingaporiansk dollar0.00006094679600000000616407.753411680573
CHFSchweiziska franc0.000043479882122999.142401078407
MYRMalaysisk ringgit0.00018172947149699245502.684797146675
JPYJapansk yen0.005004357300000001199.8258597562568
CNYKinesisk yuan renminbi0.0002902486863445.321368311035
NZDNyzeeländsk dollar0.0000659540997103666815162.059741417708
THBThailändsk baht0.0015650970108949734638.9380294248773
HUFUngersk forint0.01234435050000000281.0087173075651
AEDEmiratisk dirham0.00016475954857058986069.45095853767
HKDHongkong-dollar0.00034787875792874.5647076486816
MXNMexikansk peso0.00078013110100000011281.8358333851374
ZARSydafrikansk rand0.00068377271821462.474259915566
PHPFilippinsk peso0.0020837523521179163479.90347748551045
SEKSvensk krona0.00036933866040000012707.542175295115
IDRIndonesiska rupier0.5894850731.6963957966073893
BRLBrasiliansk real0.0001626062856149.823790636382
SARSaudiarabisk riyal0.0001682384585943.944160496288
TRYTurkisk lira0.000128608685400000027775.524622538439
KESKenyansk shilling0.0045479983130028555219.87695051270617
KRWSydkoreansk won0.05222601219.147546628679976
EGPEgyptiskt pund0.000398338804646161532510.425769059294
IQDIrakisk dinar0.04963158011196424520.148461881408824
NOKNorsk krona0.00037585906142660.57174802491
KWDKuwaitisk dinar0.00001348935685985019974132.518724922
RUBRysk rubel0.00303962283199884328.9881854658939
DKKDansk krona0.000296682507200000033370.606543128202
PKRPakistansk rupie0.004694820940617737213.00066874721352
ILSIsraelisk shekel0.00017298487035780.852384753327
PLNPolsk zloty0.0001697345395891.552808824607
QARQatarisk riyal0.000163359879374424186121.454079358002
XAUUns av guld3.5736477336209604e-827982612.572357845
OMROmansk rial0.0000172733194298126757892.752117700235
COPColombiansk peso0.137809920000000037.256371674840242
CLPChilensk peso0.0303127978857421932.98936652991561
TWDTaiwanesisk dollar0.0014556172800000002686.9937680322124
ARSArgentinsk peso0.00066222332376480111510.0646022476333
CZKTjeckisk krona0.001074204102930.921784917928
VNDVietnamesisk dong11
MADMarockansk dirham0.000433055306549290732309.1738742755233
JODJordansk dinar0.0000318168561050977731429.88096299614
BHDBahrainsk dinar0.0000169126412277643859127.370263041186
XOFCFA-franc0.02611254314483780738.29577205304456
LKRLankesisk rupie0.006509335949062923153.62550156041016
UAHUkrainsk hryvnia0.0011932590175376626838.0410164957646
NGNNigeriansk naira0.008925782299254462112.03499777084261
TNDTunisisk dinar0.0000897530722120486811141.679893000446
UGXUgandisk shilling0.15126787159428116.610789121711992
RONRumänsk leu0.000178069449308121165615.78644672314
BDTBangladeshisk taka0.0035167267943851527284.3553276861347
PENPeruansk Sol0.00015151461930313826600.0231832367335
GELGeorgiska lari0.000102263091795782799778.699063753897
XAFCentralafrikansk CFA-franc BEAC0.02611254314483780738.29577205304456
FJDFiji-dollar0.0000934186070706764210704.505572893459
VEFVenezuelansk bolivar0.000284843337434332553510.7017387427527
UZSUzbekistansk som0.128149460092555577.803388319215337
BGNBulgarisk lev0.000077835240212847.650979562339
DZDAlgerisk dinar0.004933557539291949202.69349086045472
IRRIransk rial1.35651648019352880.7371823450735623
DOPDominikansk peso0.002054585283838255486.7162282657156
ISKIsländsk krona0.005611975550501525178.1903700401248
CRCCostaricansk colón0.02395126456910682441.75144895229602
XAGUns av silver0.000002837444655281438352429.7815425805
SYPSyriskt pund0.008470287906709766118.05974141774409
JMDJamaicansk dollar0.0054542160749827045183.34440481497995
LYDLibysk dinar0.0000618522123423675616167.570441373196
GHSGhana cedi0.000172556121993870365795.216005349973
MURMauritisk rupie0.001586669430192558630.2510031208202
AOAAngolansk kwanza0.007124762759376463140.35555060187252
UYUUruguayansk peso0.0014433705501571267692.8227819884083
AFNAfghansk afghani0.003071109255088279325.615247436469
LBPLibanesiskt pund0.0676488772940449214.78221132411948
XPFCFP-franc0.004750395632458235210.50878229325923
TTDTrinidad-dollar0.0002951835079408053387.7231386535873
TZSTanzanisk shilling0.0981211312583389910.191484618814087
ALLAlbansk lek0.00549543948931643181.9690676139878
XCDÖstkaribisk dollar0.000121122000121122018256.138430673205
GTQGuatemalansk quetzal0.00034746311263900552878.0033437360685
NPRNepalesisk rupie0.004776512251658098209.35777975925097
BOBBoliviansk bolíviano0.00030637736156776723263.948729380292
ZWDZimbabwisk dollar0.01623483461.59594856344081
BBDBarbadisk dollar0.0000897211145.786892554614
CUCKubansk konvertibel peso0.0000448622291.573785109227
LAKLaotisk kip0.364123376623376572.7463218903254574
BNDBruneisk dollar0.00006094679600000000616407.753411680573
BWPBotswana pula0.00049808471659357112007.6905929558632
HNLHonduransk lempira0.0010154465123848933984.7884529647796
PYGParaguayansk guarani0.255161822421932753.9190815871600533
ETBEtiopisk birr0.00095746822010158221044.4210878288006
NADNamibisk dollar0.00068377271821462.474259915566
PGKPapua Nya Guineansk kina0.000137396428942462957278.209540793572
SDGSudanesiskt pund0.000273533850027353373655.854658938921
MOPMacao pataca0.0003583151206372790.8395219890112
BMDBermudisk dollar0.0000448622291.573785109227
NIONicaraguansk cordoba0.0012659581703264036789.9155149353543
BAMBosnisk konvertibilna marka0.00007785829750878212843.84621802455
KZTKazakstansk tenge0.01553630737368524964.36535889433794
PABPanamansk balboa0.0000448622291.573785109227
GYDGuyansk dollar0.009295116852009557107.58337048595631
YERJemenitisk rial0.009647125109406487103.65782434239856
MGAMadagaskisk ariary0.142920861475723226.996879179670085
KYDCaymansk dollar0.00003678519985285920427184.84618814088
MZNMocambique metical0.0022925652609415564436.19259919750334
RSDSerbisk dinar0.004888387627562835204.5664288898796
SCRSeychellisk rupie0.00059451314462466571682.048595630851
AMDArmenisk dram0.0218400989279559145.787338386090056
AZNAzerbajdzjansk manat0.0000724518482287210313802.270396790023
SBDSalomon-dollar0.00034478443833673182900.3629189997127
SLLSierra Leonsk leone0.181921408005190855.496879179670083
TOPTongansk pa'anga0.000098658456124917510135.978600089169
BZDBelizisk dollar0.0000863552017022784511580.078330980441
GMDGambisk dalasi0.001818450093557352549.9188586714222
MWKMalawisk kwacha0.0308343700811756432.43134195274187
BIFBurundisk franc0.0698373161049272314.318992420864912
HTGHaitisk gourde0.00277050395256917360.94516272848864
SOSSomalisk shilling0.02748993486000723636.376950512706195
GNFGuinesisk franc0.34218154080854322.9224253232278192
MNTMongolisk tögrög0.0916932384923554910.90592955862684
MVRMaldivisk rufiyaa0.0006886009979341971452.219794917521
CDFKongolesisk franc0.0416191191887704424.027418635755687
TJSTadzjikistan-somoni0.00035303023256161682832.618591172537
KPWNordkoreansk won0.005625895026154801177.7494950316345
KGSKirgizistansk som0.003232486853160358309.35934016941593
LRDLiberiansk dollar0.00414955240.9899868660457
LSLLesotho loti0.00068377271821462.474259915566
MMKBurmesisk kyat0.0543401894517527918.40258582255907
GIPGibraltar-pund0.0000309992882463912632258.805171644988
XPTUns av platina4.61653245518016e-821661279.536287263
MDLMoldavisk leu0.00088373627780760121131.5592955862683
CUPKubansk peso0.0011887900000000001841.1914635890274
KHRKambodjansk riel0.179483075938225185.5715559518502005
MKDMakedonisk denar0.0024508598770308647408.0200624164066
VUVVanuatu-vatu0.0048861832983153235204.65871600534996
ANGNederländska gulden0.0000802993996948622912453.393223361569
SZLSwaziland-lilangeni0.00068377271821462.474259915566
CVEKapverdisk escudo0.0043893251143563025227.82545697726258
SRDSurinamesisk dollar0.000179422057794220575573.450735621936
SVCSalvadoransk colón0.0003925252547.6084325839115
XPDUns av palladium7.6034542665723e-813151917.075326977
BSDBahamansk dollar0.0000448622291.573785109227
XDRSärskilda dragningsrätter0.0000319089174107378831339.201738742893
RWFRwandisk franc0.0339550092343092529.450735621934907
AWGArubansk eller nederländsk gulden0.0000802994000000000112453.393176038675
BTNBhutanesisk ngultrum0.00297796381335.7999169237721
DJFDjiboutisk franc0.007970746684482099125.45876058849753
KMFKomoransk franc0.01958440735862835451.06102940405941
ERNEritreansk nakfa0.000469684070977785772129.0907267053053
FKPFalklands-pund0.0000309992882463912632258.805171644988
SHPSankthelenskt pund0.0000309992882463912632258.805171644988
SPLSeborga luigino0.0000074766666666668164133749.4427106527
WSTSamoansk tala0.000114351261789447038744.984395898337
JEPJersey-pund0.0000309992882463912632258.805171644988
TMTTurkmenistansk manat0.000157010000000000026369.021081459779
GGPGuernsey-pund0.0000309992882463912632258.805171644988
IMPIsle of Man-pund0.0000309992882463912632258.805171644988
TVDTuvaluansk dollar0.0000589522376487439516962.88452964781
ZMWZambisk kwacha0.00051032364484386581959.5407935800258
BTCBitcoin1.0940080545587421e-79140700.526225474
CLFCLF9.797423399984042e-71020676.5178706361
XBTXBT1.0940080545587421e-79140700.526225474

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07295▲
GBP / EUR1,16916▼
USD / JPY153,194▼
GBP / USD1,25445▲
USD / CHF0,908686▼
USD / CAD1,36748▼
EUR / JPY164,370▼
AUD / USD0,657070▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement