Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Vietnamesisk dong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 aug. 2015 16:00 UTC

USDUSA-dollar0.00004435966819048794622542.9999995904
EUREuro0.00003829699200934287626111.71132594543
GBPBrittiskt pund0.0000282010609510127835459.65883117199
INRIndisk rupie0.00297451537016534336.1892192691593
AUDAustralisk dollar0.0000616093267817981316231.30867087222
CADKanadensisk dollar0.0000586003634882847317064.740565985023
SGDSingaporiansk dollar0.0000625194206977393415995.02984576054
CHFSchweiziska franc0.00004147090297550754524113.2921699485
MYRMalaysisk ringgit0.000188572595277176485302.997492982126
JPYJapansk yen0.005262580272336453190.02085445739436
CNYKinesisk yuan renminbi0.00028416106208554293519.1309909271226
NZDNyzeeländsk dollar0.0000682022519349050914662.272456259057
THBThailändsk baht0.0015835549776510216631.4905476053365
HUFUngersk forint0.01198052659337608483.46878513277457
AEDEmiratisk dirham0.000162930834006159646137.573689472398
HKDHongkong-dollar0.00034397564620358212907.1825608495246
MXNMexikansk peso0.00075764974097129641319.8711039193572
ZARSydafrikansk rand0.00058462402909278051710.5010232846566
PHPFilippinsk peso0.002071818484260098482.66776631116255
SEKSvensk krona0.00036698267726667062724.9242592269356
IDRIndonesiska rupier0.62705530851154021.5947556562015712
BRLBrasiliansk real0.000157307517536873686356.975277838168
SARSaudiarabisk riyal0.000166386987093719646010.085388689303
TRYTurkisk lira0.000130324682428211027673.143577778117
KESKenyansk shilling0.004604533693184198217.17725759727577
KRWSydkoreansk won0.0530323804040171118.85640418894438
EGPEgyptiskt pund0.00034736060838053452878.8526271364003
IQDIrakisk dinar0.05089828436113163419.647027646449473
NOKNorsk krona0.00036390517547654952747.9686121266536
KWDKuwaitisk dinar0.0000133655675441172274819.1198539971
RUBRysk rubel0.003143515001998924318.115230677796
DKKDansk krona0.00028587806424367723497.994862409654
PKRPakistansk rupie0.004614292874336089216.71792996968824
ILSIsraelisk shekel0.000170529510483445825864.087671189763
PLNPolsk zloty0.000162325310193281226160.46874519628
QARQatarisk riyal0.000161553478356308036189.900769542632
XAUUns av guld3.8350322053662256e-826075400.321299393
OMROmansk rial0.00001708290853284820758538.04099443196
COPColombiansk peso0.142622982710498977.011492685087328
CLPChilensk peso0.0312110690296689932.03991503941785
TWDTaiwanesisk dollar0.001455662511653782686.9724211444433
ARSArgentinsk peso0.00041101446635114272433.004387601453
CZKTjeckisk krona0.0010365012009491668964.7842174078127
VNDVietnamesisk dong11
MADMarockansk dirham0.000422207084932551352368.5059670653145
JODJordansk dinar0.0000314620934768472231784.280366972227
BHDBahrainsk dinar0.00001674133793286373759732.382442204376
XOFCFA-franc0.02512117998747243839.80704730027353
LKRLankesisk rupie0.0059443441461290375168.22713749694339
UAHUkrainsk hryvnia0.0010049683128606284995.056249239853
NGNNigeriansk naira0.00883422764847726113.19608683305418
TNDTunisisk dinar0.0000844120117330304311846.655226778583
UGXUgandisk shilling0.161602271199777886.188031842471868
RONRumänsk leu0.000170305559609668955871.798914210114
BDTBangladeshisk taka0.0034545091598800056289.4767255544737
PENPeruansk Sol0.000145699335577571246863.449280917233
GELGeorgiska lari0.000106015429257050259432.589265618597
XAFCentralafrikansk CFA-franc BEAC0.02512117998747243839.80704730027353
FJDFiji-dollar0.0000946234982417259310568.199428067985
VEFVenezuelansk bolivar0.00027892029348651633585.2536489903796
UZSUzbekistansk som0.115136181972819658.685367039842188
BGNBulgarisk lev0.0000749096919378739813349.407454903774
DZDAlgerisk dinar0.004651421823993524214.9880268527098
IRRIransk rial1.3255556047773120.7544006425652705
DOPDominikansk peso0.0019828770321947634504.31770793831924
ISKIsländsk krona0.005656677912584538176.78220599678792
CRCCostaricansk colón0.02372354997951851542.152207442112996
XAGUns av silver0.000002969193746223936336791.76418573136
SYPSyriskt pund0.00837607027766011119.38772799783077
JMDJamaicansk dollar0.005196735195294658192.42850798044162
LYDLibysk dinar0.0000604489191874280216542.89296553671
GHSGhana cedi0.000187197811245772825341.942800213063
MURMauritisk rupie0.0015814222368614054632.342189638528
AOAAngolansk kwanza0.005589323781325263178.91251949674918
UYUUruguayansk peso0.0012655812791429412790.1507524488713
AFNAfghansk afghani0.0028257107279957296353.8932666010359
LBPLibanesiskt pund0.0670274586231084814.919258771587062
XPFCFP-franc0.0045700467791578445218.81614091142347
TTDTrinidad-dollar0.00028009581344699943570.2068791871575
TZSTanzanisk shilling0.0946413520716872210.566205766402598
ALLAlbansk lek0.005388398602417745185.583894916628
XCDÖstkaribisk dollar0.000119771104234088558349.259250758296
GTQGuatemalansk quetzal0.000338419895759161472954.9090125352914
NPRNepalesisk rupie0.004569711191568123218.83221019419483
BOBBoliviansk bolíviano0.00030563812888044713271.8430899410405
ZWDZimbabwisk dollar0.01605376391813758562.290688034237085
BBDBarbadisk dollar0.0000887193363809758911271.4999997952
CUCKubansk konvertibel peso0.00004435966819048794622542.9999995904
LAKLaotisk kip0.362307589882216232.760085705974565
BNDBruneisk dollar0.0000625194206977393415995.02984576054
BWPBotswana pula0.000454423224340138452200.5917533200154
HNLHonduransk lempira0.00096837155303228351032.661478818412
PYGParaguayansk guarani0.23399724961397534.273554503951211
ETBEtiopisk birr0.00092343447314271781082.913871080324
NADNamibisk dollar0.00058462402909278051710.5010232846566
PGKPapua Nya Guineansk kina0.000124692323579809448019.739878854283
SDGSudanesiskt pund0.000269817680877125833706.2063418127036
MOPMacao pataca0.00035429491558968942822.507340630608
BMDBermudisk dollar0.00004435966819048794622542.9999995904
NIONicaraguansk cordoba0.001217708406903436821.2146638150786
BAMBosnisk konvertibilna marka0.0000749024058816328813350.706005095279
KZTKazakstansk tenge0.01104854026433206490.50969413835546
PABPanamansk balboa0.00004435966819048794622542.9999995904
GYDGuyansk dollar0.009158053353466412109.19351104473422
YERJemenitisk rial0.009532892423204278104.89995644615396
MGAMadagaskisk ariary0.147052300015128066.8003016606821145
KYDCaymansk dollar0.000036374927770700427491.463524100487
MZNMocambique metical0.0017721686082899464564.2803937064148
RSDSerbisk dinar0.004616264251936685216.625380486064
SCRSeychellisk rupie0.00058439425881099761711.1735526536306
AMDArmenisk dram0.02119055312271024247.19083990914256
AZNAzerbajdzjansk manat0.0000466432984276935221439.30711826053
SBDSalomon-dollar0.00035318207158031822831.400799948553
SLLSierra Leonsk leone0.179656656171476165.566172839405037
TOPTongansk pa'anga0.0000941618938452303810620.007299807015
BZDBelizisk dollar0.0000885973454955480411287.019880863692
GMDGambisk dalasi0.001781040741901629561.4694692117449
MWKMalawisk kwacha0.0203712725208434949.08873507910806
BIFBurundisk franc0.068668766322535914.562661506149954
HTGHaitisk gourde0.0023062592218627267433.6026022227965
SOSSomalisk shilling0.0291135068980940534.3483182393759
GNFGuinesisk franc0.340061216166583362.940647014301499
MNTMongolisk tögrög0.0881648405195099311.342389938069596
MVRMaldivisk rufiyaa0.00066761297205971051497.8738308736176
CDFKongolesisk franc0.04067781571250772624.583424219912505
TJSTadzjikistan-somoni0.000279674398753787633575.5864836250303
KPWNordkoreansk won0.005506278374762578181.61086889166197
KGSKirgizistansk som0.0027567314335911076362.7484301934089
LRDLiberiansk dollar0.004103265819844188243.70831525557188
LSLLesotho loti0.00058462402909278051710.5010232846566
MMKBurmesisk kyat0.05689127444521592517.577387916717544
GIPGibraltar-pund0.0000282010609510127835459.65883117199
XPTUns av platina4.4864984612002685e-822289097.13550801
MDLMoldavisk leu0.00084438627705549531184.2921032387612
CUPKubansk peso0.0011755312070479305850.6792452675622
KHRKambodjansk riel0.18169720089006895.503662109825366
MKDMakedonisk denar0.002351949458183822425.1792046467704
VUVVanuatu-vatu0.004816572849714216207.61650061190986
ANGNederländska gulden0.0000777403210330258712863.337669716813
SZLSwaziland-lilangeni0.00058462402909278051710.5010232846566
CVEKapverdisk escudo0.004227476513201659236.54773642790855
SRDSurinamesisk dollar0.00014483431062844056904.441327893712
SVCSalvadoransk colón0.00038814709666676952576.342857096046
XPDUns av palladium7.760042213777159e-812886527.83646721
BSDBahamansk dollar0.00004435966819048794622542.9999995904
XDRSärskilda dragningsrätter0.00003110278111530185632151.465693465685
RWFRwandisk franc0.0323417476297019430.919788610360133
AWGArubansk eller nederländsk gulden0.0000794038060609734212593.854748374524
BTNBhutanesisk ngultrum0.00297451537016534336.1892192691593
DJFDjiboutisk franc0.007873841101994638127.0028169284081
KMFKomoransk franc0.0188408849906043353.07606306703136
ERNEritreansk nakfa0.00046444559837120292153.1046983908786
FKPFalklands-pund0.0000282010609510127835459.65883117199
SHPSankthelenskt pund0.0000282010609510127835459.65883117199
SPLSeborga luigino0.000007393278031748138135257.9999975397
WSTSamoansk tala0.000113451836163735098814.313049608008
JEPJersey-pund0.0000282010609510127835459.65883117199
TMTTurkmenistansk manat0.00015525883866670786440.857142740114
GGPGuernsey-pund0.0000282010609510127835459.65883117199
IMPIsle of Man-pund0.0000282010609510127835459.65883117199
TVDTuvaluansk dollar0.0000616093267817981316231.30867087222
ZMWZambisk kwacha0.000381493162996671232621.2789559448165
BTCBitcoin2.0245400092281086e-74939393.61752237
CLFCLF9.688150939478696e-71032188.7078834141
XBTXBT2.0245400092281086e-74939393.61752237

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07637▲
GBP / EUR1,16529▼
USD / JPY152,995▼
GBP / USD1,25428▲
USD / CHF0,905111▼
USD / CAD1,36807▲
EUR / JPY164,679▲
AUD / USD0,660718▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement