Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Vietnamesisk dong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 apr. 2015 16:00 UTC

USDUSA-dollar0.0000463161024511622721590.76319201176
EUREuro0.0000420823866634646923762.910787286342
GBPBrittiskt pund0.00003095593212772364532303.986062316493
INRIndisk rupie0.002881632501578915347.025513993223
AUDAustralisk dollar0.000060501374899723316528.549998366623
CADKanadensisk dollar0.0000576792521525212117337.256685570414
SGDSingaporiansk dollar0.0000625751425440567815980.78660861121
CHFSchweiziska franc0.0000441253809978395822662.69383711295
MYRMalaysisk ringgit0.000167724942491235185962.142452678182
JPYJapansk yen0.005514340746502686181.34534044422657
CNYKinesisk yuan renminbi0.00028370790409787313524.75199159422
NZDNyzeeländsk dollar0.00006092580456022786516413.406556025955
THBThailändsk baht0.0014800881598303838675.6354297939919
HUFUngersk forint0.01256696346486644379.57371745336157
AEDEmiratisk dirham0.000170121264161446565878.159940376362
HKDHongkong-dollar0.000359068085475177272784.987138794687
MXNMexikansk peso0.00068666790729062741456.3080484504965
ZARSydafrikansk rand0.0005438172824909671838.8529239443774
PHPFilippinsk peso0.002057157257545291486.10770826205714
SEKSvensk krona0.00039395136330154312538.3844127849043
IDRIndonesiska rupier0.59951740923549361.6680082756482468
BRLBrasiliansk real0.000143708309061761966958.539882131847
SARSaudiarabisk riyal0.000173733832073723425755.9312890517085
TRYTurkisk lira0.000118605848991683718431.287398567645
KESKenyansk shilling0.004246112787512117235.50952366150412
KRWSydkoreansk won0.050229766928277519.908513639489676
EGPEgyptiskt pund0.00035338663808596252829.761774288553
IQDIrakisk dinar0.05321615487745938518.791286260773553
NOKNorsk krona0.000366481603204476972728.649927461854
KWDKuwaitisk dinar0.00001390160731038490371934.12802366896
RUBRysk rubel0.002558850751377238390.8004401826777
DKKDansk krona0.00031455297631057923179.1147288736292
PKRPakistansk rupie0.004721635035847873211.79104111345785
ILSIsraelisk shekel0.000181160885311457945519.955360566747
PLNPolsk zloty0.000171435737232078475833.089507156057
QARQatarisk riyal0.0001685930146331475931.443851193764
XAUUns av guld3.798657555159726e-826325089.468559686
OMROmansk rial0.00001783132887381910456081.06984489825
COPColombiansk peso0.117031392037190628.544715931279503
CLPChilensk peso0.02831886976034513835.31214375653855
TWDTaiwanesisk dollar0.0014317282342399193698.4565758255675
ARSArgentinsk peso0.00040220711937771692486.281201454541
CZKTjeckisk krona0.0011537796540773584866.7166182607621
VNDVietnamesisk dong11
MADMarockansk dirham0.00045227700863823782211.03434598832
JODJordansk dinar0.000032814023436140830474.77557715819
BHDBahrainsk dinar0.00001746115077888927357269.99398052339
XOFCFA-franc0.0276042361086063836.22632396222051
LKRLankesisk rupie0.006071448087655685164.70535291789363
UAHUkrainsk hryvnia0.0010860151587197167920.7974603032997
NGNNigeriansk naira0.009219485635139253108.4659209390802
TNDTunisisk dinar0.0000895259673100205711169.943537578185
UGXUgandisk shilling0.138936376378850487.197539089929975
RONRumänsk leu0.000185747908059593235383.640712008296
BDTBangladeshisk taka0.0035541193315131113281.3636534748161
PENPeruansk Sol0.000143070431808294366989.564421948058
GELGeorgiska lari0.000104028550417130939612.745693275803
XAFCentralafrikansk CFA-franc BEAC0.0276042361086063836.22632396222051
FJDFiji-dollar0.0000955204486239666810468.96255624467
VEFVenezuelansk bolivar0.000293999338771782633401.368194151795
UZSUzbekistansk som0.115604361695560948.650192651324494
BGNBulgarisk lev0.0000823213787238550712147.512778600005
DZDAlgerisk dinar0.004500282963637358222.20824958787682
IRRIransk rial1.30057095300896490.7688930755268889
DOPDominikansk peso0.0020694192050685184483.2273700518257
ISKIsländsk krona0.006181565710631151161.77131277277934
CRCCostaricansk colón0.02466401929315407340.54489205972878
XAGUns av silver0.000002699053171185291370500.29642833944
SYPSyriskt pund0.008750444445713634114.27990957531826
JMDJamaicansk dollar0.005312067377942426188.2506242583353
LYDLibysk dinar0.0000636426897034451815712.72371830424
GHSGhana cedi0.00017752497982497595633.010075460436
MURMauritisk rupie0.0016753730595062367596.8819865676475
AOAAngolansk kwanza0.005011388758275817199.54548494139436
UYUUruguayansk peso0.0011905078397162858839.9776688898694
AFNAfghansk afghani0.0026799156138588463373.1460777453685
LBPLibanesiskt pund0.069829852964987214.320522778436919
XPFCFP-franc0.005021764518313222199.13319239745903
TTDTrinidad-dollar0.000294929039306001633390.6461105122194
TZSTanzanisk shilling0.084716393652971411.804090765435047
ALLAlbansk lek0.005928302536146642168.6823494419692
XCDÖstkaribisk dollar0.00012505347674319167996.578952007777
GTQGuatemalansk quetzal0.0003537818319395082826.600774035753
NPRNepalesisk rupie0.004611228614639521216.86194365320452
BOBBoliviansk bolíviano0.000319935544751188853125.629572599354
ZWDZimbabwisk dollar0.01676179747707562459.65947276046356
BBDBarbadisk dollar0.0000926322049023245410795.38159600588
CUCKubansk konvertibel peso0.0000463161024511622721590.76319201176
LAKLaotisk kip0.37585104003843812.6606285295837693
BNDBruneisk dollar0.0000625751425440567815980.78660861121
BWPBotswana pula0.00045192098143760122212.7762176894516
HNLHonduransk lempira0.00098892265108740721011.2014310729077
PYGParaguayansk guarani0.224157450645602554.461149951160982
ETBEtiopisk birr0.00094697253395147631055.9968363889643
NADNamibisk dollar0.0005438172824909671838.8529239443774
PGKPapua Nya Guineansk kina0.000123939415853989268068.458231060905
SDGSudanesiskt pund0.00027673863110570333613.5179103998644
MOPMacao pataca0.00036984012803943272703.87100853853
BMDBermudisk dollar0.0000463161024511622721590.76319201176
NIONicaraguansk cordoba0.0012475994922096527801.5392810307069
BAMBosnisk konvertibilna marka0.0000823059943080043612149.783359129515
KZTKazakstansk tenge0.008602003756531773116.25198364284233
PABPanamansk balboa0.0000463161024511622721590.76319201176
GYDGuyansk dollar0.009589409594210367104.28170683247828
YERJemenitisk rial0.009953398093197242100.46820097384239
MGAMadagaskisk ariary0.138962856215209737.196167574818085
KYDCaymansk dollar0.0000379792038580362426330.199119969286
MZNMocambique metical0.0016838854655608386593.8646187357748
RSDSerbisk dinar0.005040418871537007198.39620981640036
SCRSeychellisk rupie0.00061920845138673451614.9650376387342
AMDArmenisk dram0.02190974358483515545.64179384975325
AZNAzerbajdzjansk manat0.00004846232231998397420634.586873432578
SBDSalomon-dollar0.00035999484778107312777.8175331224156
SLLSierra Leonsk leone0.20123640055320794.969279897925798
TOPTongansk pa'anga0.0000918332555787891810889.30141589112
BZDBelizisk dollar0.0000923674479815791510826.324877996307
GMDGambisk dalasi0.001988112272445246502.9897022717266
MWKMalawisk kwacha0.02044881166564028348.90259719494015
BIFBurundisk franc0.0723619483434403813.819417841734358
HTGHaitisk gourde0.002191157351561675456.3798210508629
SOSSomalisk shilling0.0323943591797735130.869571904493267
GNFGuinesisk franc0.3368671184587472.9685295631561046
MNTMongolisk tögrög0.0918349445753336710.889101143624952
MVRMaldivisk rufiyaa0.00070941427058381721409.613594574357
CDFKongolesisk franc0.04282988516670744523.3481830760854
TJSTadzjikistan-somoni0.00027637280560598443618.3010039912065
KPWNordkoreansk won0.005983458812504261167.1274143159798
KGSKirgizistansk som0.0029590850630399654337.9422959111108
LRDLiberiansk dollar0.00428423583513205233.41385453146458
LSLLesotho loti0.0005438172824909671838.8529239443774
MMKBurmesisk kyat0.0476314676421517620.994524198012407
GIPGibraltar-pund0.00003095593212772364532303.986062316493
XPTUns av platina3.919882895539004e-825510966.18570017
MDLMoldavisk leu0.00081923285322237291220.6541718469873
CUPKubansk peso0.0012273767149558001814.7457808306325
KHRKambodjansk riel0.186224874815836085.3698519115071655
MKDMakedonisk denar0.0025868565880198327386.5695549692116
VUVVanuatu-vatu0.004816874654920876207.6034922308823
ANGNederländska gulden0.0000828665470677181812067.59585605521
SZLSwaziland-lilangeni0.0005438172824909671838.8529239443774
CVEKapverdisk escudo0.0046407395095222825215.48289835016834
SRDSurinamesisk dollar0.00015269829269423566548.861695542391
SVCSalvadoransk colón0.000405265896447669872467.515793372773
XPDUns av palladium6.005677623705993e-816650910.399398336
BSDBahamansk dollar0.0000463161024511622721590.76319201176
XDRSärskilda dragningsrätter0.0000332118872795624230109.70113147919
RWFRwandisk franc0.031921829983711931.3265248424119
AWGArubansk eller nederländsk gulden0.0000829058233875804712061.87887821886
BTNBhutanesisk ngultrum0.002881632501578915347.025513993223
DJFDjiboutisk franc0.008205325754212732121.87206577223161
KMFKomoransk franc0.02070317708145478748.30176528296067
ERNEritreansk nakfa0.00048492945945354652062.1555991398673
FKPFalklands-pund0.00003095593212772364532303.986062316493
SHPSankthelenskt pund0.00003095593212772364532303.986062316493
SPLSeborga luigino0.000007719350408527198129544.57915206798
WSTSamoansk tala0.000114650568713604628722.15472823327
JEPJersey-pund0.00003095593212772364532303.986062316493
TMTTurkmenistansk manat0.000162106358579067946168.789483431931
GGPGuernsey-pund0.00003095593212772364532303.986062316493
IMPIsle of Man-pund0.00003095593212772364532303.986062316493
TVDTuvaluansk dollar0.000060501374899723316528.549998366623
ZMWZambisk kwacha0.00035152009078531682844.7876130378227
BTCBitcoin1.8162172851448056e-75505949.140442581
CLFCLF0.0000010115436155842074988588.118785624
XBTXBT1.8162172851448056e-75505949.140442581

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07200▲
GBP / EUR1,17158▲
USD / JPY155,958▼
GBP / USD1,25593▲
USD / CHF0,910270▼
USD / CAD1,36660▼
EUR / JPY167,186▼
AUD / USD0,656463▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement