Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Vietnamesisk dong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 okt. 2013 16:00 UTC

USDUSA-dollar0.000047415836889521121090
EUREuro0.00003497866287339971528588.857259048393
GBPBrittiskt pund0.00002959974835477951533784.07099999986
INRIndisk rupie0.002910621248754804343.56926392529124
AUDAustralisk dollar0.0000502632500021422519895.25150000009
CADKanadensisk dollar0.0000488245614035087720481.494789795186
SGDSingaporiansk dollar0.00005910170697012802416919.9850776803
CHFSchweiziska franc0.0000430109056424845923249.917318928452
MYRMalaysisk ringgit0.00015078236447402566632.075332472082
JPYJapansk yen0.0046206733048838305216.41867624422784
CNYKinesisk yuan renminbi0.000290170697012802263446.247365066915
NZDNyzeeländsk dollar0.0000569662244122318617554.261499999964
THBThailändsk baht0.0014817449027975343674.88
HUFUngersk forint0.0103762446657183596.37398039618891
AEDEmiratisk dirham0.000174153625484663825742.056745686648
HKDHongkong-dollar0.000367688477951635862719.6935992417357
MXNMexikansk peso0.00062034234234234231612.0131284672805
ZARSydafrikansk rand0.00047381484115694652110.529078317241
PHPFilippinsk peso0.0020526316223578632487.17947687627327
SEKSvensk krona0.00030483380749170223280.4760345593254
IDRIndonesiska rupier0.54648648648648661.8298714144411472
BRLBrasiliansk real0.000104509241041723559568.531835388287
SARSaudiarabisk riyal0.000177757230915125665625.650190722612
TRYTurkisk lira0.0000942152673568473210613.99100224835
KESKenyansk shilling0.004058795565392181246.37850906476368
KRWSydkoreansk won0.0507894736842105319.689119170984455
EGPEgyptiskt pund0.000326733048802136543060.602542859328
IQDIrakisk dinar0.055168326220957818.126342930812203
NOKNorsk krona0.000283025841631104773533.2462726262206
KWDKuwaitisk dinar0.00001336178292364438174840.31178432387
RUBRysk rubel0.0015260970997592889655.2663
DKKDansk krona0.00026095779990516833832.037212006687
PKRPakistansk rupie0.005030820221627363198.77474366923835
ILSIsraelisk shekel0.00016820768136557615945.031712473573
PLNPolsk zloty0.000146868183973447136808.826615441735
QARQatarisk riyal0.000172607872711080135793.478502998823
XAUUns av guld3.616520367757231e-827650888.0999375
OMROmansk rial0.00001825509675027311454779.22213614338
COPColombiansk peso0.0894262683736367911.18239660657476
CLPChilensk peso0.0236851583221276442.22053263903072
TWDTaiwanesisk dollar0.0013909198672356566718.9486781775726
ARSArgentinsk peso0.0002755808344154123628.6993691752696
CZKTjeckisk krona0.00089433380749170221118.1507303236751
VNDVietnamesisk dong11
MADMarockansk dirham0.000391559998759617362553.8870241286063
JODJordansk dinar0.0000335229974948383129830.268016873328
BHDBahrainsk dinar0.0000178757706995315355941.643960906644
XOFCFA-franc0.0229444987624466543.58343193082535
LKRLankesisk rupie0.006223328591749644160.68571428571428
UAHUkrainsk hryvnia0.000387956385026898562577.6093359841625
NGNNigeriansk naira0.007591275775415629131.7301636226289
TNDTunisisk dinar0.0000780464688315106712812.879493098317
UGXUgandisk shilling0.120531057373162648.296616837136114
RONRumänsk leu0.000154871977240398286456.946039035592
BDTBangladeshisk taka0.003684210381614139271.42858208924446
PENPeruansk Sol0.00013167377669079857594.526603032274
GELGeorgiska lari0.000078806643803067812689.285468099986
XAFCentralafrikansk CFA-franc BEAC0.0229444987624466543.58343193082535
FJDFiji-dollar0.0000878559141921830211382.272999999981
VEFVenezuelansk bolivar0.0002979706112611573356.0356699860845
UZSUzbekistansk som0.101991465149359899.804741980474198
BGNBulgarisk lev0.0000682788078340663914645.832751360216
DZDAlgerisk dinar0.0038458985590493866260.01725855379186
IRRIransk rial1.17548601232811770.8507119519180347
DOPDominikansk peso0.00199857759724414500.35585377265846
ISKIsländsk krona0.005708866833849167175.16611073685814
CRCCostaricansk colón0.02367946865322353342.23067732830517
XAGUns av silver0.0000021815429900862966458391.1499999559
SYPSyriskt pund0.005355597597960707186.72052589999998
JMDJamaicansk dollar0.004890943647504927204.4595219391132
LYDLibysk dinar0.0000586296834895936517056.206693960627
GHSGhana cedi0.000102655285057042689741.33966355778
MURMauritisk rupie0.0014357515735725704696.4993237038265
AOAAngolansk kwanza0.004621588758428278216.3758076
UYUUruguayansk peso0.001012328135678982987.8219964016772
AFNAfghansk afghani0.0026339497030374846379.6579710109099
LBPLibanesiskt pund0.0715030820293978113.985411140583555
XPFCFP-franc0.004174064782028604239.5746238308256
TTDTrinidad-dollar0.00030298719139334283300.4695525289844
TZSTanzanisk shilling0.076149834044570913.132004981320048
ALLAlbansk lek0.004935514461830251202.61312325871842
XCDÖstkaribisk dollar0.000128022759729729727811.1111033
GTQGuatemalansk quetzal0.000377453758344654852649.331150882051
NPRNepalesisk rupie0.004670459933617829214.11167512690352
BOBBoliviansk bolíviano0.000325272647392811763074.343963488456
ZWDZimbabwisk dollar0.01715979137031768358.275766786405086
BBDBarbadisk dollar0.000094831673779042210545
CUCKubansk konvertibel peso0.000047415836889521121090
LAKLaotisk kip0.371977240398293052.6883365200764815
BNDBruneisk dollar0.00005910170697012802416919.9850776803
BWPBotswana pula0.00040452804818658422472.016475700001
HNLHonduransk lempira0.0009696539005661191031.29580504566
PYGParaguayansk guarani0.21076339497392134.744656917885265
ETBEtiopisk birr0.00089760697055320151114.0733447999996
NADNamibisk dollar0.00047381484115694652110.529078317241
PGKPapua Nya Guineansk kina0.000124941609674125638003.738727300002
SDGSudanesiskt pund0.00020815551761430064804.100373898993
MOPMacao pataca0.00037871913229018492640.4792225647916
BMDBermudisk dollar0.000047415836889521121090
NIONicaraguansk cordoba0.0011583689096811658863.2828381722054
BAMBosnisk konvertibilna marka0.0000684123182076813614617.25060922902
KZTKazakstansk tenge0.007311521903662503136.77043072237504
PABPanamansk balboa0.000047415836889521121090
GYDGuyansk dollar0.009504504359802855105.21327174400311
YERJemenitisk rial0.01018255097202465598.20721769499418
MGAMadagaskisk ariary0.106543385490753919.38584779706275
KYDCaymansk dollar0.00003862892501394525887.337005598813
MZNMocambique metical0.001404457128460569712.0188859706269
RSDSerbisk dinar0.0039938610170601446250.38427619999996
SCRSeychellisk rupie0.00056168799040836421780.3478391499339
AMDArmenisk dram0.0192170792052789252.037044200000004
AZNAzerbajdzjansk manat0.0000371977088479132326883.37618019986
SBDSalomon-dollar0.000339891983423677552942.111166986523
SLLSierra Leonsk leone0.201517306780464674.96235294117647
TOPTongansk pa'anga0.0000855572671169241411688.077865242956
BZDBelizisk dollar0.000094692143618255110560.538200839888
GMDGambisk dalasi0.0016745245405255368597.18444
MWKMalawisk kwacha0.01746562380765839857.255326864507175
BIFBurundisk franc0.0724988146040777713.793328973185089
HTGHaitisk gourde0.0020422000803615088489.6679858238869
SOSSomalisk shilling0.0591736389486098816.899417
GNFGuinesisk franc0.321242294926505473.1129151291512915
MNTMongolisk tögrög0.0778568041725936512.84409257003654
MVRMaldivisk rufiyaa0.00072072071167686771387.5000174108304
CDFKongolesisk franc0.0433380749170222923.074398249452955
TJSTadzjikistan-somoni0.00022609268520472124422.964852199996
KPWNordkoreansk won0.006132350566598845163.0696075085324
KGSKirgizistansk som0.0023140298492879464432.1465431
LRDLiberiansk dollar0.003790896014615561263.7898787369959
LSLLesotho loti0.00047381484115694652110.529078317241
MMKBurmesisk kyat0.04589853010905642321.787190082644628
GIPGibraltar-pund0.00002959974835477951533784.07099999986
XPTUns av platina3.413667162683736e-829294009.999903623
MDLMoldavisk leu0.00060526317417367231652.173868607217
CUPKubansk peso0.0012565196775723092795.8490566037735
KHRKambodjansk riel0.19250829777145575.194581280788177
MKDMakedonisk denar0.0021455666192508297466.0773480662983
VUVVanuatu-vatu0.004452347156276857224.60063532786612
ANGNederländska gulden0.0000839165456490587911916.601097738536
SZLSwaziland-lilangeni0.00047381484115694652110.529078317241
CVEKapverdisk escudo0.0038288288288288288261.1764705882353
SRDSurinamesisk dollar0.000154101469890943596489.2307692307695
SVCSalvadoransk colón0.000414888572783309642410.285714285714
XPDUns av palladium6.777031092413465e-814755723.949967531
BSDBahamansk dollar0.000047415836889521121090
XDRSärskilda dragningsrätter0.0000308843050513546732378.90567190008
RWFRwandisk franc0.0314366998577524931.809954751131222
AWGArubansk eller nederländsk gulden0.0000848743480322427711782.122905027933
BTNBhutanesisk ngultrum0.002910621248754804343.56926392529124
DJFDjiboutisk franc0.008283546559897685120.72123851409263
KMFKomoransk franc0.0172083740718349958.11124257443379
ERNEritreansk nakfa0.00049644367586020812014.3272009
FKPFalklands-pund0.00002959974835477951533784.07099999986
SHPSankthelenskt pund0.00002959974835477951533784.07099999986
SPLSeborga luigino0.000007902639481587007126539.99999999748
WSTSamoansk tala0.000111961834071684698931.615030169476
JEPJersey-pund0.00002959974835477951533784.07099999986
TMTTurkmenistansk manat0.000135135135135135147400
GGPGuernsey-pund0.00002959974835477951533784.07099999986
IMPIsle of Man-pund0.00002959974835477951533784.07099999986
TVDTuvaluansk dollar0.0000502632500021422519895.25150000009
ZMWZambisk kwacha0.00025103018709543433983.584649999999
BTCBitcoin3.514379044272167e-72845452.8877009666
CLFCLF0.0000010355618142470364965659.3997984624
XBTXBT3.514379044272167e-72845452.8877009666

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07630▼
GBP / EUR1,16564▲
USD / JPY152,996▼
GBP / USD1,25458▼
USD / CHF0,905342▲
USD / CAD1,36856▲
EUR / JPY164,669▼
AUD / USD0,661004▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement