Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Vietnamesisk dong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 juni 2013 16:00 UTC

USDUSA-dollar0.0000476820973.15436241611
EUREuro0.00003573306079999999527985.288066898545
GBPBrittiskt pund0.00003035685862540967332941.484899329065
INRIndisk rupie0.0027431972392578125364.538132981847
AUDAustralisk dollar0.0000498249647316998820070.26006711401
CADKanadensisk dollar0.0000484905599999999920622.570661176116
SGDSingaporiansk dollar0.0000596760495999999916757.141377535154
CHFSchweiziska franc0.00004391280319999999522772.401831090578
MYRMalaysisk ringgit0.000148547005905490986731.875838926185
JPYJapansk yen0.0044936016222.5386425000383
CNYKinesisk yuan renminbi0.000292311775999999953421.004838340827
NZDNyzeeländsk dollar0.0000592500543663983916877.621644295323
THBThailändsk baht0.0014573383158328435686.1824664429531
HUFUngersk forint0.01039838815999999996.16875083070569
AEDEmiratisk dirham0.000175123870162963975710.243835231805
HKDHongkong-dollar0.000370051631999999952702.325604120022
MXNMexikansk peso0.00060604617599999991650.0392867754026
ZARSydafrikansk rand0.000474061975999999962109.428831305382
PHPFilippinsk peso0.002040703963623047490.0269798195567
SEKSvensk krona0.000306762868799999963259.8469427275095
IDRIndonesiska rupier0.470692191999999952.124530674177829
BRLBrasiliansk real0.000102576367999999989748.834156420904
SARSaudiarabisk riyal0.0001788333765591.797361136883
TRYTurkisk lira0.0000885179199999999911297.147515440942
KESKenyansk shilling0.0040828349671523595244.92785234899333
KRWSydkoreansk won0.05376873599999998418.59816827384598
EGPEgyptiskt pund0.000333426241455078162999.16405990117
IQDIrakisk dinar0.05534532791642482518.06837248322148
NOKNorsk krona0.0002725674883668.8161428849508
KWDKuwaitisk dinar0.00001350774316787719674031.61191116685
RUBRysk rubel0.0015129303506266855660.9689597315438
DKKDansk krona0.000266445375999999943753.1144845238377
PKRPakistansk rupie0.00469869425966987212.82508389261747
ILSIsraelisk shekel0.0001716909125824.420106755563
PLNPolsk zloty0.0001516128646595.746387325023
QARQatarisk riyal0.000173579043273925725761.064130431324
XAUUns av guld3.42687524032128e-829181103.187936515
OMROmansk rial0.00001835679954528823554475.72696607001
COPColombiansk peso0.0898774740810556211.126258389261745
CLPChilensk peso0.02349926071956628642.55453020134229
TWDTaiwanesisk dollar0.00142589424701.314285412921
ARSArgentinsk peso0.00025418184578668023934.1912751677824
CZKTjeckisk krona0.00091938959999999981087.6781725614474
VNDVietnamesisk dong11
MADMarockansk dirham0.00039941521859103592503.660234899329
JODJordansk dinar0.0000337717271359191929610.56732382551
BHDBahrainsk dinar0.0000179753601932527655631.708586032146
XOFCFA-franc0.02343935136318559342.66329662904512
LKRLankesisk rupie0.006129322535030209163.1501677852349
UAHUkrainsk hryvnia0.0003888308977035492571.8120805369135
NGNNigeriansk naira0.00775275728568943128.98636744966444
TNDTunisisk dinar0.000077289272007516512938.40624999998
UGXUgandisk shilling0.123966512401851168.066694630872485
RONRumänsk leu0.000158850685653686756295.219916016718
BDTBangladeshisk taka0.0037061665600585936269.82057708280394
PENPeruansk Sol0.00012983220249793567702.249370805371
GELGeorgiska lari0.0000790096485230595612656.682046979902
XAFCentralafrikansk CFA-franc BEAC0.02343935136318559342.66329662904512
FJDFiji-dollar0.0000877305964134964511398.531879194661
VEFVenezuelansk bolivar0.00029979747322540693335.585151006713
UZSUzbekistansk som0.099409961845589310.05935402684564
BGNBulgarisk lev0.00006986550414313.215288620835
DZDAlgerisk dinar0.003762902422605194265.75230704697987
IRRIransk rial0.58574938574938561.7072147651006715
DOPDominikansk peso0.0019815781391368742504.6482802013424
ISKIsländsk krona0.005745616677712839174.0457214765101
CRCCostaricansk colón0.02352102068359374842.5151617972733
XAGUns av silver0.0000021594202898548924463087.24832218623
SYPSyriskt pund0.0047408020188180406210.9347734899329
JMDJamaicansk dollar0.004765498113490417209.8416526845638
LYDLibysk dinar0.0000598956138992311116695.7133402524
GHSGhana cedi0.0000957170245013901310447.462248322154
MURMauritisk rupie0.0014828438880738985674.3798238255033
AOAAngolansk kwanza0.004588692261201297217.92701342281885
UYUUruguayansk peso0.00098220211857371371018.1203859060405
AFNAfghansk afghani0.0025852066321827866386.8162751677852
LBPLibanesiskt pund0.0720916870785327513.871224832214768
XPFCFP-franc0.004264088400954652234.51671400060982
TTDTrinidad-dollar0.000306098210789191643266.925335570469
TZSTanzanisk shilling0.0781229518940883412.800335570469798
ALLAlbansk lek0.00504303716066854198.2932046979866
XCDÖstkaribisk dollar0.000128736128736128737767.827181208055
GTQGuatemalansk quetzal0.00037292974325883332681.4702181208063
NPRNepalesisk rupie0.004405636405636406226.98196308724835
BOBBoliviansk bolíviano0.000329451544711784553035.3477348993283
ZWDZimbabwisk dollar0.01725539199999999857.95289959219705
BBDBarbadisk dollar0.0000953610486.577181208055
CUCKubansk konvertibel peso0.0000476820973.15436241611
LAKLaotisk kip0.36676923076923082.726510067114094
BNDBruneisk dollar0.0000596760495999999916757.141377535154
BWPBotswana pula0.000409270394432465742443.3724344676766
HNLHonduransk lempira0.00096742724411468211033.6694630872487
PYGParaguayansk guarani0.210507726269315634.750419463087249
ETBEtiopisk birr0.00089157324906270751121.6128355704695
NADNamibisk dollar0.000474061975999999962109.428831305382
PGKPapua Nya Guineansk kina0.000098697596817016710131.958955940734
SDGSudanesiskt pund0.000209910930495356444763.925335570468
MOPMacao pataca0.000381153180959999932623.6170913786623
BMDBermudisk dollar0.0000476820973.15436241611
NIONicaraguansk cordoba0.0011850862070679655843.8204697986578
BAMBosnisk konvertibilna marka0.00006988779230446414308.65058154264
KZTKazakstansk tenge0.00721779015728364138.54656040268458
PABPanamansk balboa0.0000476820973.15436241611
GYDGuyansk dollar0.009748517685544878102.57969798657719
YERJemenitisk rial0.01022956447114352997.7558724832215
MGAMadagaskisk ariary0.103701770411936149.643036912751679
KYDCaymansk dollar0.000039097599843609625577.017617449666
MZNMocambique metical0.0014156151735657616706.4066694630874
RSDSerbisk dinar0.004065830988317557245.95218120805376
SCRSeychellisk rupie0.00056451508828776821771.4318372483224
AMDArmenisk dram0.01989153108051731650.272651006711406
AZNAzerbajdzjansk manat0.0000374097128780214626731.025796979822
SBDSalomon-dollar0.000347268755577218332879.6140854590676
SLLSierra Leonsk leone0.206406926406926374.844798657718122
TOPTongansk pa'anga0.0000851428567803634611744.966492956935
BZDBelizisk dollar0.0000963041582632803610383.767617449683
GMDGambisk dalasi0.0017404705768119526574.5572567114094
MWKMalawisk kwacha0.0155767616147822464.19819630872483
BIFBurundisk franc0.073466872110939913.611577181208055
HTGHaitisk gourde0.0020621945417585745484.9203020134229
SOSSomalisk shilling0.0679686386315039214.7126677852349
GNFGuinesisk franc0.3336832528518442.996854026845638
MNTMongolisk tögrög0.0675832742735648414.796560402684564
MVRMaldivisk rufiyaa0.0007328415855630211364.5513842281875
CDFKongolesisk franc0.0437832874196510622.839765100671137
TJSTadzjikistan-somoni0.000226961319707720724406.037122483221
KPWNordkoreansk won0.00627952782047341159.24764227330243
KGSKirgizistansk som0.002307729538744495433.32634228187914
LRDLiberiansk dollar0.00357123062150498280.0155201342282
LSLLesotho loti0.000474061975999999962109.428831305382
MMKBurmesisk kyat0.04498580041325042622.22923657718121
GIPGibraltar-pund0.00003035685862540967332941.484899329065
XPTUns av platina3.2950932964972796e-830348154.362215206
MDLMoldavisk leu0.00059036408922223971693.8699664429535
CUPKubansk peso0.00126352791.4397872609852
KHRKambodjansk riel0.190339321357285465.253775167785235
MKDMakedonisk denar0.0022128247301727564451.9110738255033
VUVVanuatu-vatu0.0044936619386456815222.5356543624161
ANGNederländska gulden0.0000853471996756806311716.846057046982
SZLSwaziland-lilangeni0.000474061975999999962109.428831305382
CVEKapverdisk escudo0.00392963902210669254.47630033557058
SRDSurinamesisk dollar0.000156134165223675646404.7481124161
SVCSalvadoransk colón0.000417199999999999952396.9319271332697
XPDUns av palladium6.518202572807999e-815341652.684617417
BSDBahamansk dollar0.0000476820973.15436241611
XDRSärskilda dragningsrätter0.0000312160988125707232034.752516778295
RWFRwandisk franc0.03102147039687703432.23573825503356
AWGArubansk eller nederländsk gulden0.000085347211716.846012522967
BTNBhutanesisk ngultrum0.0027431972392578125364.538132981847
DJFDjiboutisk franc0.008579397210976157116.55830536912752
KMFKomoransk franc0.01757951352238919656.884395505393485
ERNEritreansk nakfa0.00050302389310742291987.9771392617445
FKPFalklands-pund0.00003035685862540967332941.484899329065
SHPSankthelenskt pund0.00003035685862540967332941.484899329065
SPLSeborga luigino0.000007946666666666824125838.92617449415
WSTSamoansk tala0.000112241052358708398909.396152168325
JEPJersey-pund0.00003035685862540967332941.484899329065
TMTTurkmenistansk manat0.0001358887359.001530672319
GGPGuernsey-pund0.00003035685862540967332941.484899329065
IMPIsle of Man-pund0.00003035685862540967332941.484899329065
TVDTuvaluansk dollar0.0000498249647316998820070.26006711401
ZMWZambisk kwacha0.000257855172786761173878.145973154362
BTCBitcoin4.6487944631599995e-72151095.31712928
CLFCLF0.0000010413311362265694960309.3244898645
XBTXBT4.6487944631599995e-72151095.31712928

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06618▼
GBP / EUR1,17109▼
USD / JPY157,766▲
GBP / USD1,24860▼
USD / CHF0,919905▲
USD / CAD1,37769▲
EUR / JPY168,207▲
AUD / USD0,647096▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement