Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 maj 2016 16:00 UTC

USDUSA-dollar11
EUREuro0.8844451.1306525561227663
GBPBrittiskt pund0.696306096159871.4361500000000038
INRIndisk rupie66.9580.014934735207144778
AUDAustralisk dollar1.374948439433520.7273000000000006
CADKanadensisk dollar1.29450.772499034376207
SGDSingaporiansk dollar1.37210.7288098535092193
CHFSchweiziska franc0.975431.0251888910531766
MYRMalaysisk ringgit4.03349950410140.24792367000000023
JPYJapansk yen108.682999999999990.009201071004664944
CNYKinesisk yuan renminbi6.53270.15307606349595113
NZDNyzeeländsk dollar1.476897628840860.6770949999999986
THBThailändsk baht35.452971987188710.028206380000000003
HUFUngersk forint278.970.0035846148331361793
AEDEmiratisk dirham3.672949687861720.2722607399999997
HKDHongkong-dollar7.76390.128801246796069
MXNMexikansk peso18.168730.05503962027065183
ZARSydafrikansk rand15.403970.06491832949557809
PHPFilippinsk peso46.665276041440630.02142921
SEKSvensk krona8.24940.12122093728028706
IDRIndonesiska rupier13319.5999999999990.00007507732964953903
BRLBrasiliansk real3.53240.2830936473785528
SARSaudiarabisk riyal3.749950.2666702222696303
TRYTurkisk lira2.969847729967190.3367175999999999
KESKenyansk shilling100.670465298890620.009933399999999998
KRWSydkoreansk won1176.80000000000020.0008497620666213459
EGPEgyptiskt pund8.879944219742390.11261331999999999
IQDIrakisk dinar1106.36603013741070.0009038599999999999
NOKNorsk krona8.211950.12177375653772855
KWDKuwaitisk dinar0.301448996596273.3173107599999674
RUBRysk rubel65.206263713692340.01533595
DKKDansk krona6.582510.15191773350895024
PKRPakistansk rupie104.75471160504120.009546110000000002
ILSIsraelisk shekel3.786230.2641149639615131
PLNPolsk zloty3.910250.2557381241608593
QARQatarisk riyal3.639948787376540.2747291400000001
XAUUns av guld0.000785592238351272.9249999978695
OMROmansk rial0.384927135622042.5978942699999723
COPColombiansk peso29910.00033433634236041456
CLPChilensk peso691.2600097656250.001446633662981683
TWDTaiwanesisk dollar32.6220.03065415976948072
ARSArgentinsk peso14.149999618530270.07067137999710192
CZKTjeckisk krona23.89720.041845906633413116
VNDVietnamesisk dong22356.36038452940.00004473
MADMarockansk dirham9.673084564813730.10337964
JODJordansk dinar0.709440831364771.4095608199999903
BHDBahrainsk dinar0.377035594437412.652269479999999
XOFCFA-franc580.1578888650.0017236687101788168
LKRLankesisk rupie146.024625592860.00684816
UAHUkrainsk hryvnia25.496701236793990.03922075999999999
NGNNigeriansk naira199.094914518598440.00502273
TNDTunisisk dinar2.052937582259930.48710686999999897
UGXUgandisk shilling3323.2527998404840.00030091
RONRumänsk leu3.97544842561310.2515439499999999
BDTBangladeshisk taka78.582929744503320.012725410000000001
PENPeruansk Sol3.33650.2997152704930316
GELGeorgiska lari2.206250.453257790368272
XAFCentralafrikansk CFA-franc BEAC580.1578888650.0017236687101788168
FJDFiji-dollar2.101350.475884550408071
VEFVenezuelansk bolivar9.949748793717330.10050505000000001
UZSUzbekistansk som2927.50.0003415883859948762
BGNBulgarisk lev1.728980.57837568971301
DZDAlgerisk dinar109.65260956762880.00911971
IRRIransk rial303500.000032948929159802305
DOPDominikansk peso45.844935922533060.02181266
ISKIsländsk krona122.9750.008131734092295182
CRCCostaricansk colón531.0300292968750.001883132675800044
XAGUns av silver0.0584453535943917.10999999999978
SYPSyriskt pund218.50.004576659038901602
JMDJamaicansk dollar122.934394830854560.00813442
LYDLibysk dinar1.366490141648180.7318018400000009
GHSGhana cedi3.809973749280870.26246899999999984
MURMauritisk rupie35.08498636246580.02850222
AOAAngolansk kwanza165.729191871314580.006033940000000001
UYUUruguayansk peso31.364077028918620.03188361
AFNAfghansk afghani68.1550.014672437825544714
LBPLibanesiskt pund1510.93919980659980.00066184
XPFCFP-franc105.542362768496420.009474868420308782
TTDTrinidad-dollar6.654922945974670.1502647
TZSTanzanisk shilling2188.1838074398250.00045699999999999994
ALLAlbansk lek121.61614381388790.008222592565756106
XCDÖstkaribisk dollar2.70000000270.37037037
GTQGuatemalansk quetzal7.618674376561970.13125643
NPRNepalesisk rupie106.828019707633080.00936084
BOBBoliviansk bolíviano6.820000171661380.1466275622917464
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip81050.00012338062924120913
BNDBruneisk dollar1.37210.7288098535092193
BWPBotswana pula11.001141258394150.09089965999999997
HNLHonduransk lempira22.494455116813710.04445539999999999
PYGParaguayansk guarani56100.00017825311942959
ETBEtiopisk birr21.650.046189376443418015
NADNamibisk dollar15.403970.06491832949557809
PGKPapua Nya Guineansk kina3.1650.315955766192733
SDGSudanesiskt pund6.1050.1638001638001638
MOPMacao pataca7.9968170.12504975417094077
BMDBermudisk dollar11
NIONicaraguansk cordoba28.480.0351123595505618
BAMBosnisk konvertibilna marka1.729824064350.5780934723993222
KZTKazakstansk tenge329.049987792968750.003039051928575602
PABPanamansk balboa11
GYDGuyansk dollar206.274456415238720.00484791
YERJemenitisk rial250.1250.00399800099950025
MGAMadagaskisk ariary3154.27562060372840.00031703
KYDCaymansk dollar0.823986605569261.2136119607297977
MZNMocambique metical54.250.018433179723502304
RSDSerbisk dinar108.429881106635380.00922255
SCRSeychellisk rupie13.254680061846340.07544504999999999
AMDArmenisk dram479.448442511734470.00208573
AZNAzerbajdzjansk manat1.506527648714390.6637780600000005
SBDSalomon-dollar7.819792033838560.12788063872705352
SLLSierra Leonsk leone39000.0002564102564102564
TOPTongansk pa'anga2.292000866951790.4363000094890601
BZDBelizisk dollar2.004406062742330.4989009056537422
GMDGambisk dalasi42.843396247432610.02334082
MWKMalawisk kwacha700.81013651781460.00142692
BIFBurundisk franc15560.0006426735218508997
HTGHaitisk gourde62.414492145760310.01602192
SOSSomalisk shilling6100.001639344262295082
GNFGuinesisk franc7339.44954128440350.00013625
MNTMongolisk tögrög2004.00000000000020.000499001996007984
MVRMaldivisk rufiyaa15.3050.06533812479581837
CDFKongolesisk franc928.50.0010770059235325794
TJSTadzjikistan-somoni7.869199426209450.12707773000000008
KPWNordkoreansk won130.710257314064170.007650509000202251
KGSKirgizistansk som68.388881062161390.01462226
LRDLiberiansk dollar92.50.010810810810810811
LSLLesotho loti15.403970.06491832949557809
MMKBurmesisk kyat1164.3205607367820.0008588700000000001
GIPGibraltar-pund0.696306096159871.4361500000000038
XPTUns av platina0.000950042039361052.5850000002679
MDLMoldavisk leu19.638398174414510.050920649999999984
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel40600.0002463054187192118
MKDMakedonisk denar54.447221857728320.01836641
VUVVanuatu-vatu106.750.00936768149882904
ANGNederländska gulden1.769999980926510.5649717575005555
SZLSwaziland-lilangeni15.403970.06491832949557809
CVEKapverdisk escudo96.750.0103359173126615
SRDSurinamesisk dollar5.65055743596690.17697368999999982
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00169101731602591.3599999990614
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.709549995162291.4093439599999962
RWFRwandisk franc745.94578466037070.0013405800000000003
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum66.9580.014934735207144778
DJFDjiboutisk franc177.290000000000020.0056404760561791405
KMFKomoransk franc435.118416648750040.0022982249469050892
ERNEritreansk nakfa10.469997123891790.09551101
FKPFalklands-pund0.696306096159871.4361500000000038
SHPSankthelenskt pund0.696306096159871.4361500000000038
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoansk tala2.649708456065230.377400010824203
JEPJersey-pund0.696306096159871.4361500000000038
TMTTurkmenistansk manat3.50.2857142857142857
GGPGuernsey-pund0.696306096159871.4361500000000038
IMPIsle of Man-pund0.696306096159871.4361500000000038
TVDTuvaluansk dollar1.374948439433520.7273000000000006
ZMWZambisk kwacha9.98590688960670.10014112999999998
BTCBitcoin0.00219380105715455.829846895559
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00219380105715455.829846895559

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07168▲
GBP / EUR1,16991▼
USD / JPY155,700▼
GBP / USD1,25377▼
USD / CHF0,916720▲
USD / CAD1,37238▲
EUR / JPY166,861▼
AUD / USD0,653130▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement