Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 aug. 2015 16:00 UTC

USDUSA-dollar11
EUREuro0.878047909159571.1388900190618954
GBPBrittiskt pund0.63714558776681.5695000000000117
INRIndisk rupie66.180.015110305228165607
AUDAustralisk dollar1.366493577480190.7317999999999978
CADKanadensisk dollar1.318650.7583513441777575
SGDSingaporiansk dollar1.408650.7098995492137863
CHFSchweiziska franc0.9461251.0569427929713304
MYRMalaysisk ringgit4.173600196838380.23960129213083906
JPYJapansk yen122.03750.008194202601659326
CNYKinesisk yuan renminbi6.38680.15657293167157263
NZDNyzeeländsk dollar1.496110113704370.6683999999999994
THBThailändsk baht35.599998474121090.028089888844431716
HUFUngersk forint275.5050.003629698190595452
AEDEmiratisk dirham3.672800064086910.27227183145037565
HKDHongkong-dollar7.752420.12899197927872846
MXNMexikansk peso16.9843950.05887757556274451
ZARSydafrikansk rand12.968940.077107304066485
PHPFilippinsk peso46.659999847412110.02143163316052738
SEKSvensk krona8.357750.11964942717836739
IDRIndonesiska rupier13832.5000000000020.00007229351165732875
BRLBrasiliansk real3.49960.28574694250771515
SARSaudiarabisk riyal3.75040.2666382252559727
TRYTurkisk lira2.917000055313110.34281795716066943
KESKenyansk shilling103.099998474121080.009699321191076525
KRWSydkoreansk won1195.90999999999990.0008361833248321363
EGPEgyptiskt pund7.824999809265140.12779553027157348
IQDIrakisk dinar1146.50.0008722197993894462
NOKNorsk krona8.193150.12205317856990291
KWDKuwaitisk dinar0.301638996813733.3152212099999994
RUBRysk rubel68.990997314453120.014494644793176617
DKKDansk krona6.555820.1525362197253738
PKRPakistansk rupie101.989997863769530.009804883037018236
ILSIsraelisk shekel3.8760950.25799161269267135
PLNPolsk zloty3.72150.2687088539567379
QARQatarisk riyal3.64149999618530.2746121106817418
XAUUns av guld0.000861549065221160.699999999009
OMROmansk rial0.384999990463262.5974026617422177
COPColombiansk peso3105.100097656250.0003220508094907493
CLPChilensk peso697.729980468750.0014332191936602444
TWDTaiwanesisk dollar32.6370.03064007108496492
ARSArgentinsk peso9.255999565124510.1080380344623048
CZKTjeckisk krona23.77450.042061873015205364
VNDVietnamesisk dong224330.00004457718539651406
MADMarockansk dirham9.644000053405760.10369141377667786
JODJordansk dinar0.708199977874761.4120305439727685
BHDBahrainsk dinar0.377499997615812.6490066392469807
XOFCFA-franc575.96167234858270.001736226641474819
LKRLankesisk rupie134.037836200402670.007460579999999999
UAHUkrainsk hryvnia22.145000457763670.04515691936458808
NGNNigeriansk naira1990.005025125628140704
TNDTunisisk dinar1.937999963760380.5159958816818858
UGXUgandisk shilling36050.00027739251040221914
RONRumänsk leu3.905900001525880.25602293955537514
BDTBangladeshisk taka77.720001220703120.01286670077577944
PENPeruansk Sol3.259500026702880.3067955182720283
GELGeorgiska lari2.341957286586740.4269932700000003
XAFCentralafrikansk CFA-franc BEAC575.96167234858270.001736226641474819
FJDFiji-dollar2.132197525925920.46899970000000063
VEFVenezuelansk bolivar6.28420019149780.15912923992347486
UZSUzbekistansk som2590.40513936379650.00038604
BGNBulgarisk lev1.716850.5824620671578763
DZDAlgerisk dinar104.48000335693360.009571209493396682
IRRIransk rial298590.00003349073981044241
DOPDominikansk peso44.900001525878920.022271714165168394
ISKIsländsk krona129.47481132283120.007723510000000001
CRCCostaricansk colón527.29998779296880.0018964536756117378
XAGUns av silver0.065252854812415.324999999999541
SYPSyriskt pund188.821752265861020.005296
JMDJamaicansk dollar116.98000335693360.00854846957858912
LYDLibysk dinar1.373499989509580.7280669877231368
GHSGhana cedi4.119999885559080.24271845334391337
MURMauritisk rupie35.200000762939450.02840909029334046
AOAAngolansk kwanza126.000126000126020.007936499999999999
UYUUruguayansk peso28.450000762939450.03514938394316866
AFNAfghansk afghani63.599998474121080.01572327081748125
LBPLibanesiskt pund15060.0006640106241699867
XPFCFP-franc104.778986773218140.009543898359738704
TTDTrinidad-dollar6.311500072479250.15844093931970524
TZSTanzanisk shilling21300.00046948356807511736
ALLAlbansk lek123.910.00807037365830038
XCDÖstkaribisk dollar2.70000000270.37037037
GTQGuatemalansk quetzal7.628499984741210.1310873699941318
NPRNepalesisk rupie103.014999389648440.009707324233605596
BOBBoliviansk bolíviano6.840000152587890.14619882714792828
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip81710.00012238404112103782
BNDBruneisk dollar1.408650.7098995492137863
BWPBotswana pula10.16547874576290.09837215
HNLHonduransk lempira21.799999237060550.04587156123840476
PYGParaguayansk guarani52530.00019036740909956216
ETBEtiopisk birr20.816853324451480.04803799999999999
NADNamibisk dollar12.968940.077107304066485
PGKPapua Nya Guineansk kina2.766257391508910.36149925999999954
SDGSudanesiskt pund6.070000171661380.16474464113998477
MOPMacao pataca7.98499260.1252349313385713
BMDBermudisk dollar11
NIONicaraguansk cordoba27.439803245634810.036443409999999996
BAMBosnisk konvertibilna marka1.717312442171560.5823052203217542
KZTKazakstansk tenge252.09173113912690.00396681
PABPanamansk balboa11
GYDGuyansk dollar203.949996948242220.004903162613205514
YERJemenitisk rial214.83000183105470.004654843324846285
MGAMadagaskisk ariary3305.00000000000050.000302571860816944
KYDCaymansk dollar0.819999996721.2195122
MZNMocambique metical39.599998474121090.025252526225563062
RSDSerbisk dinar105.89484853330340.00944333
SCRSeychellisk rupie12.904999732971190.0774893468184338
AMDArmenisk dram476.81942371604450.00209723
AZNAzerbajdzjansk manat1.05242944602450.9501824600000032
SBDSalomon-dollar7.974481658692180.1254000000000001
SLLSierra Leonsk leone40500.0002469135802469136
TOPTongansk pa'anga2.122691572914460.471099999999999
BZDBelizisk dollar1.954082084921550.5117492288150969
GMDGambisk dalasi38.349998474121090.026075620333461256
MWKMalawisk kwacha459.22959642903070.00217756
BIFBurundisk franc15470.0006464124111182935
HTGHaitisk gourde50.869998931884770.019657952054196147
SOSSomalisk shilling657.79087512498040.0015202399999999997
GNFGuinesisk franc76060.00013147515119642388
MNTMongolisk tögrög19870.0005032712632108706
MVRMaldivisk rufiyaa14.960000038146970.06684491961564631
CDFKongolesisk franc9160.001091703056768559
TJSTadzjikistan-somoni6.299699907495210.15873771999999992
KPWNordkoreansk won126.504742487368130.007904841987246865
KGSKirgizistansk som62.144996706315180.0160914
LRDLiberiansk dollar92.499921375066830.01081082
LSLLesotho loti12.968940.077107304066485
MMKBurmesisk kyat12860.0007776049766718507
GIPGibraltar-pund0.63714558776681.5695000000000117
XPTUns av platina0.000979355192541021.0800000012835
MDLMoldavisk leu18.924999237060550.05284016065066542
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel40910.0002444390124663896
MKDMakedonisk denar54.33000183105470.018406036559866376
VUVVanuatu-vatu107.550003051757810.009298000665967027
ANGNederländska gulden1.750.5714285714285714
SZLSwaziland-lilangeni12.968940.077107304066485
CVEKapverdisk escudo97.599998474121110.010245901799528744
SRDSurinamesisk dollar3.240000009536740.3086419744001734
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00165757761607603.2900000006815
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.707349995999941.4137272999999917
RWFRwandisk franc724.34997558593750.0013805481241178825
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum66.180.015110305228165607
DJFDjiboutisk franc1770.005649717514124294
KMFKomoransk franc431.97125426143710.0023149688552997587
ERNEritreansk nakfa10.469997123891790.09551101
FKPFalklands-pund0.63714558776681.5695000000000117
SHPSankthelenskt pund0.63714558776681.5695000000000117
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoansk tala2.590673525524340.3860000073909756
JEPJersey-pund0.63714558776681.5695000000000117
TMTTurkmenistansk manat3.50.2857142857142857
GGPGuernsey-pund0.63714558776681.5695000000000117
IMPIsle of Man-pund0.63714558776681.5695000000000117
TVDTuvaluansk dollar1.366493577480190.7317999999999978
ZMWZambisk kwacha8.199999809265140.12195122234882308
BTCBitcoin0.00434918497337229.92813736895218
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00434918497337229.92813736895218

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07612▼
GBP / EUR1,16525▲
USD / JPY153,071▲
GBP / USD1,25395▼
USD / CHF0,905385▲
USD / CAD1,36841▲
EUR / JPY164,723▼
AUD / USD0,660865▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement