Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 okt. 2013 16:00 UTC

USDUSA-dollar11
EUREuro0.724068613182031.3810845847955588
GBPBrittiskt pund0.617830104354661.6185679411729648
INRIndisk rupie61.445453518523360.01627459710584673
AUDAustralisk dollar1.041590880017220.9600698500580839
CADKanadensisk dollar1.042246693665520.959465744605108
SGDSingaporiansk dollar1.237099864397360.8083421789777168
CHFSchweiziska franc0.891444279626511.1217751045740871
MYRMalaysisk ringgit3.148603487584060.31760112187619577
JPYJapansk yen97.352977868374420.01027189945182822
CNYKinesisk yuan renminbi6.082878588941170.1643958506451248
NZDNyzeeländsk dollar1.198308637174190.8345095486903653
THBThailändsk baht31.145000000597530.0321078824845341
HUFUngersk forint211.487730878551730.0047284066827226814
AEDEmiratisk dirham3.673224843879880.27224034533746105
HKDHongkong-dollar7.753431265998640.12897515508847426
MXNMexikansk peso12.983483281318240.07702093331447399
ZARSydafrikansk rand9.77051215492110.1023487800991406
PHPFilippinsk peso43.114999999999140.023193784065870807
SEKSvensk krona6.354862457101130.15735981805279947
IDRIndonesiska rupier10845.5731361582770.00009220351819546352
BRLBrasiliansk real2.198568812744690.45484134688129296
SARSaudiarabisk riyal3.750649999871990.26662045246400756
TRYTurkisk lira1.978617082578520.5054035006595652
KESKenyansk shilling84.599998474121350.011820331182463251
KRWSydkoreansk won1061.49026012054130.0009420717622848857
EGPEgyptiskt pund6.893350124359120.1450673448990045
IQDIrakisk dinar11650.0008583690987124463
NOKNorsk krona5.890501492928350.16976483262087574
KWDKuwaitisk dinar0.28183.5486160397444997
RUBRysk rubel31.698180538799510.03154755203617982
DKKDansk krona5.400806270914790.18515753941876156
PKRPakistansk rupie106.520004272460940.00938790799747024
ILSIsraelisk shekel3.523049273363640.28384502242435217
PLNPolsk zloty3.026584523523390.33040544291023227
QARQatarisk riyal3.641000032424930.27464981903172175
XAUUns av guld0.000740630977541350.200073080243
OMROmansk rial0.384999990463262.5974026617422177
COPColombiansk peso1884.00000000000320.0005307855626326955
CLPChilensk peso503.786534494392750.0019849677026473407
TWDTaiwanesisk dollar29.388848307474150.034026512013595335
ARSArgentinsk peso5.868487758636480.1704016504981764
CZKTjeckisk krona18.620672935237840.05370375192550618
VNDVietnamesisk dong21109.999999999850.000047370914258645524
MADMarockansk dirham8.141373141510120.12282940268409227
JODJordansk dinar0.707499980926511.4134275999420456
BHDBahrainsk dinar0.377000004053122.6525198653820126
XOFCFA-franc474.957875297043640.0021054498767382043
LKRLankesisk rupie130.548302872062660.00766
UAHUkrainsk hryvnia8.173000335693370.12235408771889685
NGNNigeriansk naira158.699996948242530.0063011973486435165
TNDTunisisk dinar1.624500036239620.61557400904391
UGXUgandisk shilling2525.00000000000640.00039603960396039504
RONRumänsk leu3.222628938148010.3103056601281198
BDTBangladeshisk taka77.569999694824380.012891581847804518
PENPeruansk Sol2.76649999618530.36146755878506787
GELGeorgiska lari1.66798559847890.5995255600000013
XAFCentralafrikansk CFA-franc BEAC474.957875297043640.0021054498767382043
FJDFiji-dollar1.809999942779540.5524862053113342
VEFVenezuelansk bolivar6.299750.15873645779594428
UZSUzbekistansk som21670.00046146746654360867
BGNBulgarisk lev1.416323073259550.7060535967253453
DZDAlgerisk dinar81.572990667512660.012258959636234853
IRRIransk rial24825.0000000000330.000040281973816716965
DOPDominikansk peso42.450000762940310.02355712560723956
ISKIsländsk krona119.699996948242710.00835421909352589
CRCCostaricansk colón499.500000000006540.002002002002001976
XAGUns av silver0.0438243867246722.81834555455562
SYPSyriskt pund112.949553340991320.00885351
JMDJamaicansk dollar103.949996948242840.009620009902433228
LYDLibysk dinar1.24340.804246421103426
GHSGhana cedi2.184999942779540.45766591587544814
MURMauritisk rupie30.000000000001310.033333333333331876
AOAAngolansk kwanza97.519303946216160.01025438
UYUUruguayansk peso21.500000000000060.04651162790697661
AFNAfghansk afghani56.22999954223640.017784101158472596
LBPLibanesiskt pund15070.0006635700066357001
XPFCFP-franc86.40436911480050.011573488820586812
TTDTrinidad-dollar6.389999866485670.1564945259615433
TZSTanzanisk shilling1600.00000000000450.0006249999999999982
ALLAlbansk lek102.00000000000050.009803921568627404
XCDÖstkaribisk dollar2.70000270000270.37037000000000003
GTQGuatemalansk quetzal7.980999946594240.12529758259511498
NPRNepalesisk rupie98.677426453247120.01013403
BOBBoliviansk bolíviano6.860000133514470.14577259191505096
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip7888.9999999999990.00012675877804537965
BNDBruneisk dollar1.237099864397360.8083421789777168
BWPBotswana pula8.410428857671230.11890000104904172
HNLHonduransk lempira20.39999961853030.04901960875977919
PYGParaguayansk guarani4432.0000000000330.00022563176895306692
ETBEtiopisk birr18.969029455298630.05271750999999999
NADNamibisk dollar9.77051215492110.1023487800991406
PGKPapua Nya Guineansk kina2.631594875442670.37999769999999955
SDGSudanesiskt pund4.389999866485620.22779043972968097
MOPMacao pataca7.98603420397860.12521859717327596
BMDBermudisk dollar11
NIONicaraguansk cordoba24.500000000000650.04081632653061116
BAMBosnisk konvertibilna marka1.416155115719810.7061373354512195
KZTKazakstansk tenge153.699996948242220.006506181001010335
PABPanamansk balboa11
GYDGuyansk dollar200.449996948245460.004988775331626429
YERJemenitisk rial214.850006103515680.004654409921302006
MGAMadagaskisk ariary2180.0000000000130.00045871559633027244
KYDCaymansk dollar0.820000131200021.2195120000000015
MZNMocambique metical29.510000228882230.033886817764957965
RSDSerbisk dinar82.695475565140880.01209256
SCRSeychellisk rupie11.729999542236780.08525149522804766
AMDArmenisk dram405.510070842609370.00246603
AZNAzerbajdzjansk manat0.784399677238361.2748602899999975
SBDSalomon-dollar7.358351420681470.1359000056982041
SLLSierra Leonsk leone43610.00022930520522815867
TOPTongansk pa'anga1.808318351333290.5529999732971191
BZDBelizisk dollar1.959800004959130.5102561472954248
GMDGambisk dalasi35.315722559683570.028316
MWKMalawisk kwacha366.00000000009830.002732240437157736
BIFBurundisk franc1540.0000000000130.0006493506493506439
HTGHaitisk gourde43.069999694824870.0232180173458454
SOSSomalisk shilling12430.0008045052292839903
GNFGuinesisk franc6780.00000000006550.00014749262536873015
MNTMongolisk tögrög1695.00000000000320.0005899705014749252
MVRMaldivisk rufiyaa15.170000076294160.06591957778317213
CDFKongolesisk franc908.40002441406910.0011008366062572644
TJSTadzjikistan-somoni4.770494605357730.2096218700000001
KPWNordkoreansk won127.345164795364010.007852673492605232
KGSKirgizistansk som48.689900838147970.020538139999999993
LRDLiberiansk dollar790.012658227848101266
LSLLesotho loti9.77051215492110.1023487800991406
MMKBurmesisk kyat967.00000000000640.001034126163391927
GIPGibraltar-pund0.617830104354661.6185679411729648
XPTUns av platina0.000687798070011453.91510038035
MDLMoldavisk leu12.814999580383370.07803355698354883
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel41230.00024254183846713557
MKDMakedonisk denar44.450000762939580.022497187465376944
VUVVanuatu-vatu92.379997253419280.010824854186310195
ANGNederländska gulden1.769799947738650.5650356139278585
SZLSwaziland-lilangeni9.77051215492110.1023487800991406
CVEKapverdisk escudo80.319999694824350.012450199250491754
SRDSurinamesisk dollar3.250000000000030.3076923076923048
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00133800212669747.3829675247509
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.646249996421391.5473887900000014
RWFRwandisk franc669.00000000001050.0014947683109117853
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum61.445453518523360.01627459710584673
DJFDjiboutisk franc174.500000000003780.005730659025787841
KMFKomoransk franc356.218406472782760.0028072665023176056
ERNEritreansk nakfa10.469997123891790.09551101
FKPFalklands-pund0.617830104354661.6185679411729648
SHPSankthelenskt pund0.617830104354661.6185679411729648
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoansk tala2.304147542650770.43399998545647206
JEPJersey-pund0.617830104354661.6185679411729648
TMTTurkmenistansk manat2.850.3508771929824561
GGPGuernsey-pund0.617830104354661.6185679411729648
IMPIsle of Man-pund0.617830104354661.6185679411729648
TVDTuvaluansk dollar1.041590880017220.9600698500580839
ZMWZambisk kwacha5.300000190734870.1886792384928849
BTCBitcoin0.00487804878049204.99999999990774
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00487804878049204.99999999990774

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07277▲
GBP / EUR1,16863▼
USD / JPY153,599▼
GBP / USD1,25367▲
USD / CHF0,910649▼
USD / CAD1,36744▼
EUR / JPY164,777▼
AUD / USD0,656497▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement