Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 sep. 2013 16:00 UTC

USDUSA-dollar11
EUREuro0.751776720408231.3301821842221715
GBPBrittiskt pund0.632604880779961.5807655463661079
INRIndisk rupie63.338096855361510.015788286191856914
AUDAustralisk dollar1.073885189337870.9311982416077218
CADKanadensisk dollar1.03364709062980.9674481832969714
SGDSingaporiansk dollar1.267745492979580.7888018577369987
CHFSchweiziska franc0.931307528822231.0737591708988343
MYRMalaysisk ringgit3.261000438041450.3066543592985832
JPYJapansk yen100.058918145108990.009994111654792874
CNYKinesisk yuan renminbi6.117498758286020.16346550109969726
NZDNyzeeländsk dollar1.240050259122110.8064189274940735
THBThailändsk baht31.934495405798960.031314100545280915
HUFUngersk forint225.26713128446120.004439174034392205
AEDEmiratisk dirham3.672999873479670.2722570199962015
HKDHongkong-dollar7.754650060984570.12895488411930156
MXNMexikansk peso13.084364163010480.07642709936391114
ZARSydafrikansk rand9.901019038421320.10099970478992698
PHPFilippinsk peso43.792135699226370.02283515028516104
SEKSvensk krona6.527885847648770.1531889532596809
IDRIndonesiska rupier11329.27426880.00008826690715343767
BRLBrasiliansk real2.291118063237890.43646812272378677
SARSaudiarabisk riyal3.75025802260080.26664831965521696
TRYTurkisk lira2.018729699719210.49536101843604535
KESKenyansk shilling87.549958194884640.011422050000001347
KRWSydkoreansk won1083.5797332485360.0009228670205948142
EGPEgyptiskt pund6.900242036752680.14492245267248763
IQDIrakisk dinar1163.0476500622230.00085981
NOKNorsk krona5.916256183238020.16902581109202255
KWDKuwaitisk dinar0.284769780021353.511608570000044
RUBRysk rubel32.829847717012690.030460086462167534
DKKDansk krona5.606803258664460.17835475115961175
PKRPakistansk rupie104.749999451580650.009546539429455913
ILSIsraelisk shekel3.559263566168080.280956996134064
PLNPolsk zloty3.169834783879480.31547385532066297
QARQatarisk riyal3.640198287732220.2747103099768179
XAUUns av guld0.000733749777581362.86242334291
OMROmansk rial0.385049993504982.597065359999978
COPColombiansk peso1923.14170034667060.0005199824848162449
CLPChilensk peso502.27074103816870.001990958099476489
TWDTaiwanesisk dollar29.671524870401470.03370234608324899
ARSArgentinsk peso5.720995619775710.17479475015560397
CZKTjeckisk krona19.372851322177610.05161862770583606
VNDVietnamesisk dong21114.864864864860.000047360000000000014
MADMarockansk dirham8.400581183509710.11903938288972125
JODJordansk dinar0.708399646919451.411632549999996
BHDBahrainsk dinar0.37704933571142.6521728200720585
XOFCFA-franc493.133202188819040.002027849667313829
LKRLankesisk rupie132.349885448752760.007555730000138234
UAHUkrainsk hryvnia8.16899694111910.12241404999999991
NGNNigeriansk naira162.599775287110560.00615007
TNDTunisisk dinar1.652999856701440.604960730000001
UGXUgandisk shilling2574.0025740025740.0003885
RONRumänsk leu3.369322774976650.29679554818161646
BDTBangladeshisk taka77.786809644728490.012855650007594427
PENPeruansk Sol2.793991075154310.35791094999999984
GELGeorgiska lari1.659881100392950.6024527899999983
XAFCentralafrikansk CFA-franc BEAC493.133202188819040.002027849667313829
FJDFiji-dollar1.865686574245160.5359957099999988
VEFVenezuelansk bolivar6.287698683418770.15904070000000006
UZSUzbekistansk som2129.69864764135850.00046955000000000006
BGNBulgarisk lev1.470358377875160.6801063026859595
DZDAlgerisk dinar82.242387291940560.012159180112929385
IRRIransk rial12285.0122850122840.0000814
DOPDominikansk peso42.574623736119080.02348817
ISKIsländsk krona121.24989239072050.00824743
CRCCostaricansk colón506.54968745884280.00197414
XAGUns av silver0.043222696305223.135993019475112
SYPSyriskt pund112.949553340991320.00885351
JMDJamaicansk dollar101.717499987285310.00983115
LYDLibysk dinar1.261500000953670.7927070941292262
GHSGhana cedi2.167488466306190.4613634699999991
MURMauritisk rupie31.399914969030260.03184722
AOAAngolansk kwanza96.989353478668650.01031041
UYUUruguayansk peso22.299885289390070.044843280000000006
AFNAfghansk afghani55.600344721931510.01798550000006656
LBPLibanesiskt pund1511.48730350665050.0006616
XPFCFP-franc89.71082582437070.011146926703781848
TTDTrinidad-dollar6.419859862163040.15576664
TZSTanzanisk shilling1613.47574945948550.00061978
ALLAlbansk lek105.464317202917560.009481880000000002
XCDÖstkaribisk dollar2.70000000270.37037037
GTQGuatemalansk quetzal7.941499736335750.12592080000010242
NPRNepalesisk rupie102.447575015159260.009761089999953919
BOBBoliviansk bolíviano6.909638102176690.14472537999999996
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip7874.0157385307210.000127000000153238
BNDBruneisk dollar1.267745492979580.7888018577369987
BWPBotswana pula8.561643633762890.11680000275373463
HNLHonduransk lempira20.389999520835010.04904365000000001
PYGParaguayansk guarani4464.2857142857150.00022399999999999997
ETBEtiopisk birr18.883530162662730.052956199999999995
NADNamibisk dollar9.901019038421320.10099970478992698
PGKPapua Nya Guineansk kina2.444999850610510.4089979799999998
SDGSudanesiskt pund4.405794271524610.22697382999999985
MOPMacao pataca7.987289562814110.12519891662068108
BMDBermudisk dollar11
NIONicaraguansk cordoba25.004994747700850.03999201000000001
BAMBosnisk konvertibilna marka1.470347463076020.6801113513046527
KZTKazakstansk tenge153.594967000121330.006510630000000001
PABPanamansk balboa11
GYDGuyansk dollar204.448806018972850.0048912
YERJemenitisk rial214.855080248372470.0046543
MGAMadagaskisk ariary2207.94418317104960.00045290999999999994
KYDCaymansk dollar0.819999996721.2195122
MZNMocambique metical29.899916011094730.033444910000046076
RSDSerbisk dinar86.25049993410560.011594135695027723
SCRSeychellisk rupie12.016525606675320.08321873000000003
AMDArmenisk dram409.59937085536640.0024414099999999998
AZNAzerbajdzjansk manat0.784499679602491.2746977799999932
SBDSalomon-dollar7.197090744648780.13894503146893422
SLLSierra Leonsk leone4327.8802042759450.00023106000000000003
TOPTongansk pa'anga1.857355126300150.5383999999999995
BZDBelizisk dollar1.989949719144470.5025252599999991
GMDGambisk dalasi35.315722559683570.028316
MWKMalawisk kwacha334.70114533240790.0029877400001331084
BIFBurundisk franc1534.99009931385940.00065147
HTGHaitisk gourde43.350001408923160.023068049999974395
SOSSomalisk shilling1279.98361620971260.0007812599999999999
GNFGuinesisk franc7020.9927683774490.00014243
MNTMongolisk tögrög1700.88275815148060.00058793
MVRMaldivisk rufiyaa15.400001170407370.0649350599999693
CDFKongolesisk franc923.25021003942280.00108313
TJSTadzjikistan-somoni4.767294756161690.20976257000000012
KPWNordkoreansk won129.74826650587880.007707232065059542
KGSKirgizistansk som49.210200880961030.020320989999999994
LRDLiberiansk dollar78.799971001610670.01269036
LSLLesotho loti9.901019038421320.10099970478992698
MMKBurmesisk kyat971.99677297071390.0010288099999999998
GIPGibraltar-pund0.632604880779961.5807655463661079
XPTUns av platina0.000677841851771475.270370793381
MDLMoldavisk leu12.849805434671010.07782219
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4076.97325505544680.00024528
MKDMakedonisk denar46.299875962632290.021598330000000002
VUVVanuatu-vatu95.197296396828730.010504499999994879
ANGNederländska gulden1.7899999931980.55865922
SZLSwaziland-lilangeni9.901019038421320.10099970478992698
CVEKapverdisk escudo81.966944370811790.01220003999997952
SRDSurinamesisk dollar3.274625948483130.3053783899999996
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00144106767185693.9299378746243
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.658249992630931.5191796599999108
RWFRwandisk franc655.45403300866510.00152566
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum63.338096855361510.015788286191856914
DJFDjiboutisk franc179.698394215149280.00556488
KMFKomoransk franc369.84990164161430.002703799556418439
ERNEritreansk nakfa10.469997123891790.09551101
FKPFalklands-pund0.632604880779961.5807655463661079
SHPSankthelenskt pund0.632604880779961.5807655463661079
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoansk tala2.350176263219740.42550000000000027
JEPJersey-pund0.632604880779961.5807655463661079
TMTTurkmenistansk manat2.850.3508771929824561
GGPGuernsey-pund0.632604880779961.5807655463661079
IMPIsle of Man-pund0.632604880779961.5807655463661079
TVDTuvaluansk dollar1.073885189337870.9311982416077218
ZMWZambisk kwacha5.340000152587890.18726591225196434
BTCBitcoin0.00728813747674137.20926686570988
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00728813747674137.20926686570988

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07646▲
GBP / EUR1,16554▼
USD / JPY152,938▼
GBP / USD1,25466▲
USD / CHF0,905423▼
USD / CAD1,36827▼
EUR / JPY164,631▼
AUD / USD0,661329▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement