Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 aug. 2016 16:00 UTC

USDUSA-dollar0.0316285542587848331.617
EUREuro0.02792876945593889335.8053727206859
GBPBrittiskt pund0.02418824889781636541.3423892000002
INRIndisk rupie2.1234620615491660.4709290634891083
AUDAustralisk dollar0.0414746318630799924.111124200000024
CADKanadensisk dollar0.0407043679033431424.567388010412216
SGDSingaporiansk dollar0.0425878483094537723.480876346082436
CHFSchweiziska franc0.03038096593604706632.9153458157003
MYRMalaysisk ringgit0.12692855109592947.878448082529716
JPYJapansk yen3.1696239364898630.31549484104017406
CNYKinesisk yuan renminbi0.210396305784862574.75293516333188
NZDNyzeeländsk dollar0.04346731111371667623.005793880000024
THBThailändsk baht1.09529683398171880.9129945134276638
HUFUngersk forint8.6657494385931620.11539682829351972
AEDEmiratisk dirham0.116170088492321228.608067816579993
HKDHongkong-dollar0.245227251162349364.077850219582503
MXNMexikansk peso0.57640905209222881.7348790695951701
ZARSydafrikansk rand0.4270666097352692.3415551045301393
PHPFilippinsk peso1.46718537495651110.6815771320169007
SEKSvensk krona0.265099471803143863.772168964344729
IDRIndonesiska rupier416.61131669671370.0024003188581840276
BRLBrasiliansk real0.101401144953664169.86182158452901
SARSaudiarabisk riyal0.118619729892146638.430300767918089
TRYTurkisk lira0.0926084068697219810.798155737704919
KESKenyansk shilling3.20270994847733540.31223558051999994
KRWSydkoreansk won35.3053736913685650.028324300111982083
EGPEgyptiskt pund0.28081411898662113.561074505828687
IQDIrakisk dinar37.384951133883670.026748730964467005
NOKNorsk krona0.25992345889869373.8472864443903627
KWDKuwaitisk dinar0.009528702784112976104.94607950908919
RUBRysk rubel2.01742733339659040.4956808026965588
DKKDansk krona0.207840718600752764.811376744327607
PKRPakistansk rupie3.3096344019715180.30214817667
ILSIsraelisk shekel0.11918777872663448.39012196286979
PLNPolsk zloty0.120289717557010478.31326251577619
QARQatarisk riyal0.115134150370999148.685520297649997
XAUUns av guld0.00002357814896637884842412.15039509443
OMROmansk rial0.01217019711586962582.16793783035983
COPColombiansk peso90.394408071607050.01106263121063681
CLPChilensk peso20.953917196444950.04772377358490566
TWDTaiwanesisk dollar11
ARSArgentinsk peso0.471882215263940252.119172894533999
CZKTjeckisk krona0.75438846190340651.3255770077353626
VNDVietnamesisk dong705.36472477218630.0014177062799999999
MADMarockansk dirham0.305819186740830253.269906020799999
JODJordansk dinar0.0223943073198371144.65420545131975
BHDBahrainsk dinar0.01191892513663725283.9001829893308
XOFCFA-franc18.3200718260093570.05458493883087733
LKRLankesisk rupie4.6000285437015170.21738995541
UAHUkrainsk hryvnia0.79853147965544741.2522987828000003
NGNNigeriansk naira10.9410320458502530.09139905594
TNDTunisisk dinar0.0691380686924227414.46381160064999
UGXUgandisk shilling106.572391194773330.00938329326
RONRumänsk leu0.12467976088812988.020547945205479
BDTBangladeshisk taka2.4789735544826820.40339276641
PENPeruansk Sol0.105014707277730349.52247571718997
GELGeorgiska lari0.072563810608217113.780974174566852
XAFCentralafrikansk CFA-franc BEAC18.3200718260093570.05458493883087733
FJDFiji-dollar0.064640857766391515.470091743119266
VEFVenezuelansk bolivar0.31469616958336753.1776681658500006
UZSUzbekistansk som94.85403422209570.010542514171390464
BGNBulgarisk lev0.0546582534712338318.29549860253569
DZDAlgerisk dinar3.4346271699555560.29115241641
IRRIransk rial984.28060853338390.0010159704370179949
DOPDominikansk peso1.4597818977286650.6850338407100002
ISKIsländsk krona3.68346142897808140.27148377125193196
CRCCostaricansk colón17.226492849228660.058050121330690735
XAGUns av silver0.0016381910322051426610.4294190000027
SYPSyriskt pund6.7922320270740420.1472270081490105
JMDJamaicansk dollar4.0130272980528790.24918843699
LYDLibysk dinar0.0435695502212711522.951809117179927
GHSGhana cedi0.12492558336470038.004765501720009
MURMauritisk rupie1.10873706722607950.9019270930499999
AOAAngolansk kwanza5.2207041635841180.19154504232882638
UYUUruguayansk peso0.90317365281722331.1072067889500001
AFNAfghansk afghani2.13350412752633070.46871247498332225
LBPLibanesiskt pund47.836525997133650.020904528060000004
XPFCFP-franc3.33278871789247780.3000490233993471
TTDTrinidad-dollar0.211831594949730864.720731108300002
TZSTanzanisk shilling69.14100832612270.01446319665
ALLAlbansk lek3.79034404868873850.26382829293450233
XCDÖstkaribisk dollar0.0853970980068861611.709999793193946
GTQGuatemalansk quetzal0.237478066315983174.21091520372
NPRNepalesisk rupie3.37002255279621150.29673391923453724
BOBBoliviansk bolíviano0.217288164138250944.602183482777018
ZWDZimbabwisk dollar11.446373786254230.08736391268306162
BBDBarbadisk dollar0.0632571085175696615.8085
CUCKubansk konvertibel peso0.0316285542587848331.617
LAKLaotisk kip256.349432267451050.003900925354719309
BNDBruneisk dollar0.0425878483094537723.480876346082436
BWPBotswana pula0.336116416276915852.9751596517562864
HNLHonduransk lempira0.71926102747791031.3903158405599998
PYGParaguayansk guarani175.411961919220660.005700865488640462
ETBEtiopisk birr0.70057247683208391.4274040632054177
NADNamibisk dollar0.4270666097352692.3415551045301393
PGKPapua Nya Guineansk kina0.100246702723218529.975390440132513
SDGSudanesiskt pund0.192776038207293535.1873666940114855
MOPMacao pataca0.252584068697219833.9590778830898086
BMDBermudisk dollar0.0316285542587848331.617
NIONicaraguansk cordoba0.91311636145111811.095150675441635
BAMBosnisk konvertibilna marka0.0546239251650090118.30699637529124
KZTKazakstansk tenge10.7078466582208540.09338945839612477
PABPanamansk balboa0.0316285542587848331.617
GYDGuyansk dollar6.5671862917028810.15227221455
YERJemenitisk rial7.9134642755479640.12636690647482016
MGAMadagaskisk ariary96.129579535544420.01040262534
KYDCaymansk dollar0.0254480566174690839.29573149855143
MZNMocambique metical2.30888446089129260.4331095890410959
RSDSerbisk dinar3.43203017512335150.29137272954310744
SCRSeychellisk rupie0.42090042819606632.375858832659999
AMDArmenisk dram15.0137584211025730.06660557416419136
AZNAzerbajdzjansk manat0.05123509466978018519.51787161603171
SBDSalomon-dollar0.242640104400255884.121330241230087
SLLSierra Leonsk leone178.70133156213430.005595929203539823
TOPTongansk pa'anga0.0686756145017585514.56120934999997
BZDBelizisk dollar0.06191109375924945516.152194046008127
GMDGambisk dalasi1.34521301563864950.74337669081
MWKMalawisk kwacha22.8030787068663480.04385372751
BIFBurundisk franc52.977828383464590.018875820895522387
HTGHaitisk gourde2.02972494197306430.49267759356
SOSSomalisk shilling18.354120295945330.05448367908
GNFGuinesisk franc288.68679588303310.0034639616853317005
MNTMongolisk tögrög71.132618528007090.014058248110271232
MVRMaldivisk rufiyaa0.48391688015940792.066470588235294
CDFKongolesisk franc31.3913401018439440.031855919395466
TJSTadzjikistan-somoni0.248843979502959474.018582253817827
KPWNordkoreansk won4.0492145219175350.24696147724137932
KGSKirgizistansk som2.1628555281925320.4623517322193434
LRDLiberiansk dollar2.98889837745516650.3345714285714286
LSLLesotho loti0.4270666097352692.3415551045301393
MMKBurmesisk kyat37.817818421676390.02644256178
GIPGibraltar-pund0.02418824889781636541.3423892000002
XPTUns av platina0.00002841726161052598335189.87908495701
MDLMoldavisk leu0.62368027340618221.60338564909
CUPKubansk peso0.8381566878577981.1930943396226414
KHRKambodjansk riel129.756143846664770.007706764168190128
MKDMakedonisk denar1.7232259446322210.58030695459
VUVVanuatu-vatu3.4686974142913830.28829265876
ANGNederländska gulden0.05598254043478223517.862712056895063
SZLSwaziland-lilangeni0.4270666097352692.3415551045301393
CVEKapverdisk escudo3.0799886137204670.32467652495378924
SRDSurinamesisk dollar0.226460443666765044.4157822170104595
SVCSalvadoransk colón0.27674984976436733.6133714285714285
XPDUns av palladium0.0000444208789904165422511.936340020246
BSDBahamansk dollar0.0316285542587848331.617
XDRSärskilda dragningsrätter0.02250469631679254844.435169705170395
RWFRwandisk franc25.2024368984245440.039678702659999995
AWGArubansk eller nederländsk gulden0.0566151121232248517.66312849162011
BTNBhutanesisk ngultrum2.1234620615491660.4709290634891083
DJFDjiboutisk franc5.6188126640731250.17797354348437944
KMFKomoransk franc13.7400538695070190.07277991844116978
ERNEritreansk nakfa0.331150872122332633.01977160317
FKPFalklands-pund0.02418824889781636541.3423892000002
SHPSankthelenskt pund0.02418824889781636541.3423892000002
SPLSeborga luigino0.005271425709797576189.70199999999622
WSTSamoansk tala0.0813700889526624812.289528165340409
JEPJersey-pund0.02418824889781636541.3423892000002
TMTTurkmenistansk manat0.11069993990574699.033428571428571
GGPGuernsey-pund0.02418824889781636541.3423892000002
IMPIsle of Man-pund0.02418824889781636541.3423892000002
TVDTuvaluansk dollar0.0414746318630799924.111124200000024
ZMWZambisk kwacha0.31216755309444763.20340788172
BTCBitcoin0.00005473041573014517318271.375918842255
CLFCLF0.00069076758270772041447.6649238230434
ETHEthereum0.0028494618756040664350.9434565738862
LTCLitecoin0.00838208777504067119.30201959680002
XBTXBT0.00005473041573014517318271.375918842255

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06868▼
GBP / EUR1,17144▲
USD / JPY157,480▼
GBP / USD1,25190▲
USD / CHF0,916832▲
USD / CAD1,37473▲
EUR / JPY168,295▼
AUD / USD0,649208▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement