Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr. 2016 16:00 UTC

USDUSA-dollar0.03092241498793183232.33900070192682
EUREuro0.02740308020936680536.49224803780213
GBPBrittiskt pund0.0217640871255151245.94725219729755
INRIndisk rupie2.06100988136064430.4851990323014932
AUDAustralisk dollar0.0400380862822410624.97621871711564
CADKanadensisk dollar0.0396518127390249925.21952795907886
SGDSingaporiansk dollar0.0419666643949182923.8284365559701
CHFSchweiziska franc0.02993135158756861733.40978428836905
MYRMalaysisk ringgit0.12062061026417518.290457143351105
JPYJapansk yen3.36420413861204360.29724712258768166
CNYKinesisk yuan renminbi0.200310456431479274.992250618439745
NZDNyzeeländsk dollar0.0446842793386488722.37923526574743
THBThailändsk baht1.08475837439728130.9218642820394217
HUFUngersk forint8.5355761220601120.11715670807685845
AEDEmiratisk dirham0.11357493681779518.804759465587644
HKDHongkong-dollar0.239812605625744474.169922583471766
MXNMexikansk peso0.542622831388121.842900707738067
ZARSydafrikansk rand0.45041342215763812.2201825052407402
PHPFilippinsk peso1.42645103643086360.7010405365908032
SEKSvensk krona0.251479632130854453.9764651774250326
IDRIndonesiska rupier407.248205382443130.002455504988808751
BRLBrasiliansk real0.109425149917794389.138666940381164
SARSaudiarabisk riyal0.115955345758113828.624009470732195
TRYTurkisk lira0.0882371077473096711.33310038746697
KESKenyansk shilling3.12378225830551240.32012474535995583
KRWSydkoreansk won35.379881863767120.028264650624062988
EGPEgyptiskt pund0.27458485574992473.6418614466878667
IQDIrakisk dinar34.211509512459710.029229929174443576
NOKNorsk krona0.255244436155635133.9178131169537056
KWDKuwaitisk dinar0.009329137989784094107.19103963249913
RUBRysk rubel2.0526918687524710.48716517818514704
DKKDansk krona0.20399238865803744.9021436857448135
PKRPakistansk rupie3.23603077567852630.30902054687360675
ILSIsraelisk shekel0.116608424089187668.575709755198755
PLNPolsk zloty0.117693185969421638.49666861987927
QARQatarisk riyal0.112594699483020218.881412753810888
XAUUns av guld0.00002505482542234905339912.471276211494
OMROmansk rial0.01190512947545472583.99740650126817
COPColombiansk peso92.612632889083830.010797663005625112
CLPChilensk peso20.5949474342157760.04855559856096707
TWDTaiwanesisk dollar11
ARSArgentinsk peso0.442406996151308742.2603620844594134
CZKTjeckisk krona0.74040432568868871.3506133950120398
VNDVietnamesisk dong689.01325077730940.0014513508976378194
MADMarockansk dirham0.298725976782537653.34754951936425
JODJordansk dinar0.02188688443491384345.68946315651968
BHDBahrainsk dinar0.01165775057578565285.77984178844099
XOFCFA-franc17.975242284895660.05563207350146739
LKRLankesisk rupie4.48154189348210250.22313748789326
UAHUkrainsk hryvnia0.78542932889750331.2731890231342478
NGNNigeriansk naira6.1473761940065680.1626710271896094
TNDTunisisk dinar0.0622220870603691616.07146348256977
UGXUgandisk shilling103.033486739788880.009705582443555467
RONRumänsk leu0.122847024143306198.14020532425318
BDTBangladeshisk taka2.4202973173009310.4131723788031054
PENPeruansk Sol0.101069916160930299.894140986599147
GELGeorgiska lari0.0692631037045762114.437701265384245
XAFCentralafrikansk CFA-franc BEAC17.975242284895660.05563207350146739
FJDFiji-dollar0.0635301015927059515.740569823279056
VEFVenezuelansk bolivar0.30845110130185193.2420049589039874
UZSUzbekistansk som89.95330519989370.011116878893752775
BGNBulgarisk lev0.0535597873281470918.67072387485888
DZDAlgerisk dinar3.36126641485213360.297506914531198
IRRIransk rial932.77464811425680.001072070303391767
DOPDominikansk peso1.41160829140828080.7084118208191857
ISKIsländsk krona3.83839937245197850.2605252614350022
CRCCostaricansk colón16.3712539406022870.061082675989766654
XAGUns av silver0.001905262784222609524.8619813922535
SYPSyriskt pund6.7667521284297560.14778138477965097
JMDJamaicansk dollar3.760165615348650.26594573279381417
LYDLibysk dinar0.04128142400888924.223970563241064
GHSGhana cedi0.118272053292847148.455082770263175
MURMauritisk rupie1.08197535233884760.9242354715736862
AOAAngolansk kwanza5.1247128740784410.1951328834554124
UYUUruguayansk peso0.96849002798525291.0325351538004963
AFNAfghansk afghani2.11045482291114840.4738315121195564
LBPLibanesiskt pund46.5536957650279960.02148057170471133
XPFCFP-franc3.27005730422038980.3058050385567811
TTDTrinidad-dollar0.202804652918327864.9308533389651235
TZSTanzanisk shilling67.565476748631060.014800457987151863
ALLAlbansk lek3.79788859728595570.2633041950505392
XCDÖstkaribisk dollar0.0834905205509064711.977407655402896
GTQGuatemalansk quetzal0.23941679273587784.176816457077804
NPRNepalesisk rupie3.29533988668963930.3034588341066567
BOBBoliviansk bolíviano0.21334852360091934.687166253236219
ZWDZimbabwisk dollar11.190821984132530.08935894087296718
BBDBarbadisk dollar0.06184482997586366516.16950035096341
CUCKubansk konvertibel peso0.03092241498793183232.33900070192682
LAKLaotisk kip250.780785553393740.003987546325741491
BNDBruneisk dollar0.0419666643949182923.8284365559701
BWPBotswana pula0.333779038779913162.9959940074588656
HNLHonduransk lempira0.69668203091590761.4353750428805074
PYGParaguayansk guarani171.866782502925130.005818460003945092
ETBEtiopisk birr0.66792416373932761.497175958422538
NADNamibisk dollar0.45041342215763812.2201825052407402
PGKPapua Nya Guineansk kina0.0967098528747568110.340208058170047
SDGSudanesiskt pund0.18769906428873045.327677065356797
MOPMacao pataca0.247006983794516634.048468527642494
BMDBermudisk dollar0.03092241498793183232.33900070192682
NIONicaraguansk cordoba0.86768296456136721.1524946793273991
BAMBosnisk konvertibilna marka0.053595766365885918.658190148326852
KZTKazakstansk tenge10.286341157000080.09721629729531944
PABPanamansk balboa0.03092241498793183232.33900070192682
GYDGuyansk dollar6.2834346311800270.15914862789178094
YERJemenitisk rial7.7120501093972470.12966720726846487
MGAMadagaskisk ariary97.807598609108210.010224154505587424
KYDCaymansk dollar0.02558361235770420539.08752157507037
MZNMocambique metical1.61507772066452150.6191652495760708
RSDSerbisk dinar3.36790814866996870.29692021155473414
SCRSeychellisk rupie0.430965706156215772.320370242261275
AMDArmenisk dram14.9364165002303260.06695046298317803
AZNAzerbajdzjansk manat0.04691740816848056421.314050350117313
SBDSalomon-dollar0.24663393733727994.054592043561579
SLLSierra Leonsk leone120.844797772837610.008275076945221806
TOPTongansk pa'anga0.0702303335117775814.238861614295205
BZDBelizisk dollar0.0612263822699632116.332828478918405
GMDGambisk dalasi1.30183362387773150.7681473128811429
MWKMalawisk kwacha20.9159222527788630.047810466491246456
BIFBurundisk franc47.434984595413840.021081486766134278
HTGHaitisk gourde1.90543917852765720.5248133927700097
SOSSomalisk shilling18.9245179726142820.05284150441491311
GNFGuinesisk franc231.299664123979140.004323395815499278
MNTMongolisk tögrög61.752062730899890.016193791037519688
MVRMaldivisk rufiyaa0.47311294931535712.113660176596524
CDFKongolesisk franc28.324932130465460.03530458591723966
TJSTadzjikistan-somoni0.24334702083273294.109357889724733
KPWNordkoreansk won4.0560321183656420.24654637113745173
KGSKirgizistansk som2.1208353043443440.4715123319343036
LRDLiberiansk dollar2.78301734923051040.3593222299805262
LSLLesotho loti0.45041342215763812.2201825052407402
MMKBurmesisk kyat36.241070365856110.027593004011882954
GIPGibraltar-pund0.0217640871255151245.94725219729755
XPTUns av platina0.0000314106942296295931836.29093612021
MDLMoldavisk leu0.60607934555942921.6499489832918994
CUPKubansk peso0.81944399718019361.220339649129314
KHRKambodjansk riel123.844272026350340.008074656854434334
MKDMakedonisk denar1.6852716168422850.5933761596683821
VUVVanuatu-vatu3.35137125146110250.29838532498123815
ANGNederländska gulden0.05473267393884096618.270622062379292
SZLSwaziland-lilangeni0.45041342215763812.2201825052407402
CVEKapverdisk escudo3.0211198499627180.331003088147046
SRDSurinamesisk dollar0.166117684800794756.019828660622025
SVCSalvadoransk colón0.270571131144403563.6958857945059225
XPDUns av palladium0.0000544648436599667718360.46764851046
BSDBahamansk dollar0.03092241498793183232.33900070192682
XDRSärskilda dragningsrätter0.02199047526085301545.47423319132075
RWFRwandisk franc23.0681215809971470.0433498668926633
AWGArubansk eller nederländsk gulden0.05535112282839798518.066480839065264
BTNBhutanesisk ngultrum2.06100988136064430.4851990323014932
DJFDjiboutisk franc5.4547138153003880.18332767471595218
KMFKomoransk franc13.4814317136717460.07417609800195651
ERNEritreansk nakfa0.32375759598743473.0887306194317397
FKPFalklands-pund0.0217640871255151245.94725219729755
SHPSankthelenskt pund0.0217640871255151245.94725219729755
SPLSeborga luigino0.005153735831322075194.03400421155706
WSTSamoansk tala0.080948730486468212.3534982450054
JEPJersey-pund0.0217640871255151245.94725219729755
TMTTurkmenistansk manat0.108228452457761419.239714486264806
GGPGuernsey-pund0.0217640871255151245.94725219729755
IMPIsle of Man-pund0.0217640871255151245.94725219729755
TVDTuvaluansk dollar0.0400380862822410624.97621871711564
ZMWZambisk kwacha0.28417698076353183.5189338605582408
BTCBitcoin0.0000722897586647045313833.218127594193
CLFCLF0.00067534550197677351480.7235660457425
XBTXBT0.0000722897586647045313833.218127594193

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07511▼
GBP / EUR1,16286▼
USD / JPY154,766▲
GBP / USD1,25021▼
USD / CHF0,908697▲
USD / CAD1,37327▲
EUR / JPY166,391▲
AUD / USD0,659122▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement