Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2016 16:00 UTC

USDUSA-dollar0.03067467817012739532.60017902889857
EUREuro0.02736975140444116236.53668552640689
GBPBrittiskt pund0.02152846523162827246.45012959543733
INRIndisk rupie2.04254204991423950.48958600389254514
AUDAustralisk dollar0.0406439932571580824.603881652890575
CADKanadensisk dollar0.0404480392633905324.723077266815718
SGDSingaporiansk dollar0.0420295323401710923.792793883747727
CHFSchweiziska franc0.0298566436051527733.493383021372715
MYRMalaysisk ringgit0.123163197895939138.11930850354261
JPYJapansk yen3.4755537378498380.28772393564504434
CNYKinesisk yuan renminbi0.199134931617358155.021720658842119
NZDNyzeeländsk dollar0.04559280180786562421.933286842386618
THBThailändsk baht1.08385902142003430.9226292167498268
HUFUngersk forint8.5789219037966720.11656476317349874
AEDEmiratisk dirham0.11266747336013288.875676095119111
HKDHongkong-dollar0.237971687784481744.202180558998458
MXNMexikansk peso0.53563266839971181.8669511009992346
ZARSydafrikansk rand0.478101840180338862.0916045828704664
PHPFilippinsk peso1.42154680738195620.7034590734593443
SEKSvensk krona0.25409043825407433.9356065772143047
IDRIndonesiska rupier410.74485992178050.0024346013731990053
BRLBrasiliansk real0.112521018637570468.88722846725192
SARSaudiarabisk riyal0.115038174086125148.692766622419914
TRYTurkisk lira0.0880182381163704111.36128172297522
KESKenyansk shilling3.11484738588622360.32104301627461085
KRWSydkoreansk won35.756017290732050.027967320629392348
EGPEgyptiskt pund0.272419512831900253.670809001912657
IQDIrakisk dinar33.9374218482433250.029465997873134316
NOKNorsk krona0.258425178141542763.8695919925119964
KWDKuwaitisk dinar0.009273748401261292107.83126269243981
RUBRysk rubel2.10069115396730280.47603380349911495
DKKDansk krona0.204061834636636944.900475396492694
PKRPakistansk rupie3.2133274538203410.3112038889192868
ILSIsraelisk shekel0.117443198010824098.514754510583368
PLNPolsk zloty0.116335311164270468.59584239722329
QARQatarisk riyal0.111683447145058868.95387835496482
XAUUns av guld0.00002515262376636413839757.283744579785
OMROmansk rial0.01180974666659944384.67582144062578
COPColombiansk peso94.123283890655240.010624363692640797
CLPChilensk peso20.8466042261156550.04796944332771697
TWDTaiwanesisk dollar11
ARSArgentinsk peso0.44339959994851732.255301989708852
CZKTjeckisk krona0.74150461406747231.348609275017952
VNDVietnamesisk dong684.16586763441220.0014616338629368098
MADMarockansk dirham0.29841641766708033.351022064461685
JODJordansk dinar0.02174032957797671845.9974627529573
BHDBahrainsk dinar0.01156630702420315686.45801965203268
XOFCFA-franc17.953380022002990.05569981801613053
LKRLankesisk rupie4.5034322121924120.22205285943743974
UAHUkrainsk hryvnia0.80272355939578781.2457588771316277
NGNNigeriansk naira6.1081844207207380.16371476876299104
TNDTunisisk dinar0.0622370549555469616.06759832569606
UGXUgandisk shilling102.815753196177540.009726136014312423
RONRumänsk leu0.1220530005937878.193161947145969
BDTBangladeshisk taka2.40347932456299240.41606349169732215
PENPeruansk Sol0.103113214273705839.698078049876125
GELGeorgiska lari0.0722336566314028713.843962034247342
XAFCentralafrikansk CFA-franc BEAC17.953380022002990.05569981801613053
FJDFiji-dollar0.0645103072046231515.501398820316496
VEFVenezuelansk bolivar0.194772208100662625.134202716863885
UZSUzbekistansk som87.626920486612530.01141201806986676
BGNBulgarisk lev0.0537151020544715518.61673834270886
DZDAlgerisk dinar3.3789493803103020.29594997954901775
IRRIransk rial928.11876501491190.0010774483155546728
DOPDominikansk peso1.39629535724620850.7161808530053503
ISKIsländsk krona3.8441469563910080.2601357365741365
CRCCostaricansk colón16.4022596219915360.060967209582467374
XAGUns av silver0.0020142567314118385496.46104411877883
SYPSyriskt pund5.7918715012626870.17265576416569148
JMDJamaicansk dollar3.7311227070308670.26801584362680336
LYDLibysk dinar0.042191817774183923.701277943323756
GHSGhana cedi0.119108513404982348.395705490840001
MURMauritisk rupie1.08925463802100460.9180589782172831
AOAAngolansk kwanza4.9011418014864830.20403408848458673
UYUUruguayansk peso0.98573093474476831.0144756188045638
AFNAfghansk afghani2.09789889959834850.4766673933579231
LBPLibanesiskt pund46.274699462584550.02161008092140179
XPFCFP-franc3.26608011986170950.3061774247112901
TTDTrinidad-dollar0.20214438955334254.946958964379849
TZSTanzanisk shilling67.001022948180290.01492514525895249
ALLAlbansk lek3.795912544624520.26344126431893783
XCDÖstkaribisk dollar0.082821631142165612.074140368999405
GTQGuatemalansk quetzal0.23728397247499414.2143596534122585
NPRNepalesisk rupie3.26772384202913370.3060234121188887
BOBBoliviansk bolíviano0.209501313104086354.773239772025538
ZWDZimbabwisk dollar11.1011660297691040.0900806273249477
BBDBarbadisk dollar0.0613493563402547916.300089514449287
CUCKubansk konvertibel peso0.03067467817012739532.60017902889857
LAKLaotisk kip248.924370430559320.0040172844397289055
BNDBruneisk dollar0.0420295323401710923.792793883747727
BWPBotswana pula0.3428238495038072.916949918879244
HNLHonduransk lempira0.69378465172690321.441369447293039
PYGParaguayansk guarani174.161182684848230.005741807586421487
ETBEtiopisk birr0.65806299461125841.5196113566463896
NADNamibisk dollar0.478101840180338862.0916045828704664
PGKPapua Nya Guineansk kina0.0943832301813364210.595102520635521
SDGSudanesiskt pund0.186854433754728275.351759548358565
MOPMacao pataca0.245110838418016264.079786950483939
BMDBermudisk dollar0.03067467817012739532.60017902889857
NIONicaraguansk cordoba0.86679890259758091.153670126950148
BAMBosnisk konvertibilna marka0.0535305808893479618.680910675471296
KZTKazakstansk tenge10.5549767991971310.09474203676848114
PABPanamansk balboa0.03067467817012739532.60017902889857
GYDGuyansk dollar6.337402815275420.15779334676180604
YERJemenitisk rial6.5947379735696610.15163604740746217
MGAMadagaskisk ariary99.138520749178130.01008689652057664
KYDCaymansk dollar0.0251532360002096139.75631604584264
MZNMocambique metical1.55779658975037140.6419323335148941
RSDSerbisk dinar3.353351054458490.29820915966147876
SCRSeychellisk rupie0.413900780318238352.416037967435394
AMDArmenisk dram14.7462454634088880.06781387184157384
AZNAzerbajdzjansk manat0.04954162120479086620.185047959296416
SBDSalomon-dollar0.242871561125315854.11740261134989
SLLSierra Leonsk leone122.786610152074270.008144210502769603
TOPTongansk pa'anga0.0689165026188025414.510312653723803
BZDBelizisk dollar0.0612246461491869416.333291621862315
GMDGambisk dalasi1.3024053451973490.767810116633446
MWKMalawisk kwacha20.9326853956660560.04777217930228111
BIFBurundisk franc47.7470123357981960.020943718802071572
HTGHaitisk gourde1.89821137604495370.526811720032763
SOSSomalisk shilling18.573603816297950.053839847661794143
GNFGuinesisk franc232.542719086068960.004300285143005828
MNTMongolisk tögrög62.787180129154160.01592681814891169
MVRMaldivisk rufiyaa0.470242831348796962.1265608603361397
CDFKongolesisk franc28.1853006709908980.035479486689642736
TJSTadzjikistan-somoni0.241397431300776264.142546151429509
KPWNordkoreansk won3.8900244102246010.2570677956085788
KGSKirgizistansk som2.20688600047099030.4531271664175591
LRDLiberiansk dollar2.78214423053301860.35943499586590966
LSLLesotho loti0.478101840180338862.0916045828704664
MMKBurmesisk kyat37.088404268842330.026962605151499924
GIPGibraltar-pund0.02152846523162827246.45012959543733
XPTUns av platina0.0000324089691916546530855.655855216188
MDLMoldavisk leu0.60017745543881921.666173880638104
CUPKubansk peso0.8128789715083761.2301954350527764
KHRKambodjansk riel123.662192420537370.00808654593959733
MKDMakedonisk denar1.68759853733707230.5925579916524099
VUVVanuatu-vatu3.31478904263229040.3016783231568471
ANGNederländska gulden0.0546925220757835118.284035221750635
SZLSwaziland-lilangeni0.478101840180338862.0916045828704664
CVEKapverdisk escudo3.03210393539240370.3298039979195448
SRDSurinamesisk dollar0.122383999860720318.171002754755971
SVCSalvadoransk colón0.26840343398861473.725734746159837
XPDUns av palladium0.0000540102057031399118515.01928165892
BSDBahamansk dollar0.03067467817012739532.60017902889857
XDRSärskilda dragningsrätter0.0219185911547336645.623370267757124
RWFRwandisk franc23.4234764492651730.04269221104587024
AWGArubansk eller nederländsk gulden0.0549076739245280418.21239051893775
BTNBhutanesisk ngultrum2.04254204991423950.48958600389254514
DJFDjiboutisk franc5.4454282688724840.1836402851390525
KMFKomoransk franc13.4650350165022420.07426642402150736
ERNEritreansk nakfa0.32116379221754013.1136760252309217
FKPFalklands-pund0.02152846523162827246.45012959543733
SHPSankthelenskt pund0.02152846523162827246.45012959543733
SPLSeborga luigino0.005112446361688001195.60107417338753
WSTSamoansk tala0.0790989755920331712.64238876060387
JEPJersey-pund0.02152846523162827246.45012959543733
TMTTurkmenistansk manat0.107361373595445889.314336865399593
GGPGuernsey-pund0.02152846523162827246.45012959543733
IMPIsle of Man-pund0.02152846523162827246.45012959543733
TVDTuvaluansk dollar0.0406439932571580824.603881652890575
ZMWZambisk kwacha0.34969131943549822.859664922807595
BTCBitcoin0.0000726071751229266613772.74351063738
CLFCLF0.000669934930207281492.6822813830543
XBTXBT0.0000726071751229266613772.74351063738

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08677▼
GBP / EUR1,16754▲
USD / JPY155,684▲
GBP / USD1,26884▼
USD / CHF0,910152▲
USD / CAD1,35931▼
EUR / JPY169,192▼
AUD / USD0,669523▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement