Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 mars 2015 16:00 UTC

USDUSA-dollar0.0318750498047653231.3725
EUREuro0.02946210853454458633.94190197987666
GBPBrittiskt pund0.02131825160832353446.90816199999996
INRIndisk rupie1.98629372858395080.5034502126293829
AUDAustralisk dollar0.0409678681379928324.409373625
CADKanadensisk dollar0.0401992190612797924.87610514213218
SGDSingaporiansk dollar0.04389513108614232622.781569965870307
CHFSchweiziska franc0.03109809546577416532.15631005765535
MYRMalaysisk ringgit0.118288255298147118.453924673074997
JPYJapansk yen3.825882540441470.2613776009664452
CNYKinesisk yuan renminbi0.19803012192206555.049736829397847
NZDNyzeeländsk dollar0.0421265443795218823.73800212500007
THBThailändsk baht1.03864705328602370.9627909662250002
HUFUngersk forint8.9323611443142890.11195248197466014
AEDEmiratisk dirham0.117081827359489378.541035125199992
HKDHongkong-dollar0.247261136345525554.044307224256174
MXNMexikansk peso0.47992110925173322.083675797380835
ZARSydafrikansk rand0.383325683321380232.6087477137857213
PHPFilippinsk peso1.4300599616930860.699271377975
SEKSvensk krona0.27634616304087983.618649844803781
IDRIndonesiska rupier415.4912742051160.002406789413118527
BRLBrasiliansk real0.103009004701569869.707889158788854
SARSaudiarabisk riyal0.119560124312694258.363992641765975
TRYTurkisk lira0.0820479719499561812.187991686253179
KESKenyansk shilling2.9326921570287730.340983624075
KRWSydkoreansk won35.500199219061280.02816885600639293
EGPEgyptiskt pund0.24320663365816944.111729951435104
IQDIrakisk dinar37.0093580465653250.027020193075
NOKNorsk krona0.25698669216670653.8912520783422626
KWDKuwaitisk dinar0.00954399521002821104.77792349992642
RUBRysk rubel1.8901530624147030.5290576831499999
DKKDansk krona0.219113873615427534.563836983481594
PKRPakistansk rupie3.25443902796468180.307272617925
ILSIsraelisk shekel0.129078014184397187.747252747252746
PLNPolsk zloty0.121431189736233978.235116547669046
QARQatarisk riyal0.116074549513157078.615152970174998
XAUUns av guld0.00002695325134337397837101.27536230741
OMROmansk rial0.01227189416256275381.4870130685
COPColombiansk peso82.046378197465940.012188228438228439
CLPChilensk peso20.1163431535879380.049710824296693344
TWDTaiwanesisk dollar11
ARSArgentinsk peso0.28037292300510133.56667822727591
CZKTjeckisk krona0.80795919993624991.2376862595028346
VNDVietnamesisk dong685.04297882581810.0014597624250000001
MADMarockansk dirham0.315942151451828253.1651363877999996
JODJordansk dinar0.0225882485384081644.27080737577505
BHDBahrainsk dinar0.01201655556623444183.21852251987416
XOFCFA-franc19.3258763279942660.0517440960000071
LKRLankesisk rupie4.2373060220519450.2359990038
UAHUkrainsk hryvnia0.74100915652867741.349510989425
NGNNigeriansk naira6.3447202664012640.157611361575
TNDTunisisk dinar0.06183558337832114516.171918260749987
UGXUgandisk shilling93.711559371921330.01067104215
RONRumänsk leu0.130733870120359567.649127185475
BDTBangladeshisk taka2.47987897208567440.4032454854677691
PENPeruansk Sol0.0983823157817250910.164428353350004
GELGeorgiska lari0.0707438257321520414.135509207350013
XAFCentralafrikansk CFA-franc BEAC19.3258763279942660.0517440960000071
FJDFiji-dollar0.066049812742629715.14008834357501
VEFVenezuelansk bolivar0.202394016212102624.940857534799997
UZSUzbekistansk som78.99444822870640.012659117474999999
BGNBulgarisk lev0.0575811618455653917.366790942531406
DZDAlgerisk dinar3.08192441390497550.32447259105
IRRIransk rial892.35861715468420.0011206257000000001
DOPDominikansk peso1.42449410114072530.7020036089999999
ISKIsländsk krona4.38169708598908250.22822207477499998
CRCCostaricansk colón16.9693459850006220.058929790275
XAGUns av silver0.0019029880480455814525.4893750000302
SYPSyriskt pund6.0221140760939580.16605464250000002
JMDJamaicansk dollar3.66625142391408070.27275816205
LYDLibysk dinar0.04396511657208701522.745305323149974
GHSGhana cedi0.119530583618329448.366059712324995
MURMauritisk rupie1.16660736850993360.8571864253499999
AOAAngolansk kwanza3.42171082104456970.292251464925
UYUUruguayansk peso0.81376990490243121.228848589725
AFNAfghansk afghani1.84205293689326140.5428725635250001
LBPLibanesiskt pund47.923757825302690.020866477199999997
XPFCFP-franc3.5157647415924330.28443313859136643
TTDTrinidad-dollar0.202288472778457574.943435413125001
TZSTanzanisk shilling58.9689011077169450.01695809115
ALLAlbansk lek4.1918877998246870.2385560033457532
XCDÖstkaribisk dollar0.08606263455892911.619444432825
GTQGuatemalansk quetzal0.243190688933656864.111999535775002
NPRNepalesisk rupie3.18520844518755150.313951195725
BOBBoliviansk bolíviano0.220245058639786134.540396984049998
ZWDZimbabwisk dollar11.5355805243445690.08668831168831169
BBDBarbadisk dollar0.0637500996095306415.68625
CUCKubansk konvertibel peso0.0318750498047653231.3725
LAKLaotisk kip258.85211795326720.0038632096499999994
BNDBruneisk dollar0.04389513108614232622.781569965870307
BWPBotswana pula0.317852437769977853.1461139861500005
HNLHonduransk lempira0.68276357856160691.4646358291499997
PYGParaguayansk guarani154.022951460571760.0064925388749999995
ETBEtiopisk birr0.65037835749809741.5375665387249997
NADNamibisk dollar0.383325683321380232.6087477137857213
PGKPapua Nya Guineansk kina0.084661624032817911.811727112775014
SDGSudanesiskt pund0.181445530334800855.511295859175001
MOPMacao pataca0.25467897043589133.9265118682098783
BMDBermudisk dollar0.0318750498047653231.3725
NIONicaraguansk cordoba0.85682370116523331.1671012352249999
BAMBosnisk konvertibilna marka0.0576228757351183417.35421891466879
KZTKazakstansk tenge5.9292379903616910.168655736475
PABPanamansk balboa0.0318750498047653231.3725
GYDGuyansk dollar6.60459903252157950.151409645775
YERJemenitisk rial6.8531250856806620.14591883082499998
MGAMadagaskisk ariary96.433260134220720.01036986615
KYDCaymansk dollar0.026137540735357438.2591464945
MZNMocambique metical1.1202970374565350.8926204091999999
RSDSerbisk dinar3.531751901854050.2831455968
SCRSeychellisk rupie0.428024054776859342.3363172906750003
AMDArmenisk dram15.2477181340004790.0655835838
AZNAzerbajdzjansk manat0.0334234173551804929.919142898324967
SBDSalomon-dollar0.248673307538680064.021340327588052
SLLSierra Leonsk leone139.435913406672460.007171753499999999
TOPTongansk pa'anga0.0639932740509242115.626642249999984
BZDBelizisk dollar0.0635871283430724415.72645323130001
GMDGambisk dalasi1.3673483223687680.73134254355
MWKMalawisk kwacha14.1770853313609190.070536360375
BIFBurundisk franc50.0306851324972540.019987733474999998
HTGHaitisk gourde1.49989293979805340.6667142523749999
SOSSomalisk shilling22.2925830015493350.044857969125
GNFGuinesisk franc232.325435894790990.004304306999999999
MNTMongolisk tögrög63.3346244729878340.0157891518
MVRMaldivisk rufiyaa0.48991950584782892.0411516342249993
CDFKongolesisk franc29.3879477838205860.034027554674999995
TJSTadzjikistan-somoni0.18171647146651275.503078460250001
KPWNordkoreansk won4.320702046197170.2314438693776956
KGSKirgizistansk som1.98621458965121930.5034702721500001
LRDLiberiansk dollar2.94843960076713160.33916245045
LSLLesotho loti0.383325683321380232.6087477137857213
MMKBurmesisk kyat32.923668651309530.030373285875
GIPGibraltar-pund0.02131825160832353446.90816199999996
XPTUns av platina0.0000279851183536536835733.277499948184
MDLMoldavisk leu0.59525692191241091.6799468652749998
CUPKubansk peso0.8446888198262811.183867924528302
KHRKambodjansk riel128.048245710703070.007809556425000001
MKDMakedonisk denar1.82196551359143140.5488578090749999
VUVVanuatu-vatu3.31659902946076460.30151368649546606
ANGNederländska gulden0.0570563389337158317.52653637945
SZLSwaziland-lilangeni0.383325683321380232.6087477137857213
CVEKapverdisk escudo3.23269482138466870.309339438225
SRDSurinamesisk dollar0.105163514921649539.509001299024996
SVCSalvadoransk colón0.27890668579169663.5854285714285714
XPDUns av palladium0.0000409931579211092524394.31482503704
BSDBahamansk dollar0.0318750498047653231.3725
XDRSärskilda dragningsrätter0.02302334794591856243.43416962419985
RWFRwandisk franc21.9611347462608040.045534987675
AWGArubansk eller nederländsk gulden0.05705633915052992617.52653631284916
BTNBhutanesisk ngultrum1.98629372858395080.5034502126293829
DJFDjiboutisk franc5.6686507307017770.1764088224
KMFKomoransk franc14.4944072459957010.06899212800000946
ERNEritreansk nakfa0.33373167977980052.996419161225
FKPFalklands-pund0.02131825160832353446.90816199999996
SHPSankthelenskt pund0.02131825160832353446.90816199999996
SPLSeborga luigino0.005312508300794326188.23499999999623
WSTSamoansk tala0.0787816357013476912.693313500000018
JEPJersey-pund0.02131825160832353446.90816199999996
TMTTurkmenistansk manat0.111562674316678638.963571428571429
GGPGuernsey-pund0.02131825160832353446.90816199999996
IMPIsle of Man-pund0.02131825160832353446.90816199999996
TVDTuvaluansk dollar0.0409678681379928324.409373625
ZMWZambisk kwacha0.24671245852830284.0533015882750005
BTCBitcoin0.000122932104930751458134.571522738565
CLFCLF0.00069615104510223921436.4698681923783
XBTXBT0.000122932104930751458134.571522738565

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07640▲
GBP / EUR1,16550▼
USD / JPY152,992▼
GBP / USD1,25454▲
USD / CHF0,905057▼
USD / CAD1,36749▲
EUR / JPY164,680▲
AUD / USD0,660305▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement