Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 dec. 2013 17:00 UTC

USDUSA-dollar0.03343978331020415529.9045
EUREuro0.02445684570687722840.88834725398793
GBPBrittiskt pund0.02046185302750756848.87142912499987
INRIndisk rupie2.073634402849070.482245085549338
AUDAustralisk dollar0.0374633467512929526.69275670000005
CADKanadensisk dollar0.03557825745289170528.107053902908973
SGDSingaporiansk dollar0.0423565015298700923.609126435874153
CHFSchweiziska franc0.02996405223294153233.373323214963285
MYRMalaysisk ringgit0.10988312840380019.100578173613565
JPYJapansk yen3.4799110501763950.2873636669389324
CNYKinesisk yuan renminbi0.203064756140380224.924537467785362
NZDNyzeeländsk dollar0.0407901723715591324.51570909999998
THBThailändsk baht1.09013688488759520.917315993856231
HUFUngersk forint7.2872811784179670.13722538976012108
AEDEmiratisk dirham0.122822652109214348.141820607413658
HKDHongkong-dollar0.25930879967897813.8564059578309364
MXNMexikansk peso0.434110752562323452.3035596195153776
ZARSydafrikansk rand0.346136033038505932.889037559082313
PHPFilippinsk peso1.48706720462482630.6724645644056759
SEKSvensk krona0.220314668360949044.538962418796673
IDRIndonesiska rupier405.39550903710140.002466726882039734
BRLBrasiliansk real0.0798542025447675112.52282244556114
SARSaudiarabisk riyal0.125424267250748237.972938745584216
TRYTurkisk lira0.0699476667391195414.296402533763594
KESKenyansk shilling2.8691335100656360.3485372836404268
KRWSydkoreansk won35.509705897105790.028161314624729254
EGPEgyptiskt pund0.2309685854921454.3295931257024085
IQDIrakisk dinar38.907187881422530.025702191663085516
NOKNorsk krona0.205984049223361034.854744839565899
KWDKuwaitisk dinar0.009440886823053387105.9222527229257
RUBRysk rubel1.10249298585033450.907035249053051
DKKDansk krona0.182360514303867325.483643231745333
PKRPakistansk rupie3.546289122097270.28198490466242687
ILSIsraelisk shekel0.11765787757695338.499218416939037
PLNPolsk zloty0.101623501479710429.840243501151694
QARQatarisk riyal0.121760938989115368.212814456772492
XAUUns av guld0.00002779630043337959335976.010634823026
OMROmansk rial0.0128743162555220877.67402789807015
COPColombiansk peso64.649134706419620.015468111128495903
CLPChilensk peso17.700346346677550.05649606964824761
TWDTaiwanesisk dollar11
ARSArgentinsk peso0.214817160841242944.6551215744771595
CZKTjeckisk krona0.67431991840692871.4829756213675045
VNDVietnamesisk dong705.07783109565460.0014182831396727532
MADMarockansk dirham0.274239670070492773.646445460435946
JODJordansk dinar0.0236084860283937242.35765049894808
BHDBahrainsk dinar0.01260746710361316979.31807331176064
XOFCFA-franc16.0426391393460.062333883553324525
LKRLankesisk rupie4.3705793421090730.228802618995
UAHUkrainsk hryvnia0.27487502773926373.6380169134482565
NGNNigeriansk naira5.3119097829261690.18825620932310536
TNDTunisisk dinar0.0550820106795020918.154747578452767
UGXUgandisk shilling83.599458275510370.0119618
RONRumänsk leu0.109451751384975189.13644585259029
BDTBangladeshisk taka2.59258635922007970.38571521308969126
PENPeruansk Sol0.0923941216687819610.823199376090601
GELGeorgiska lari0.057353664384701317.435677575759975
XAFCentralafrikansk CFA-franc BEAC16.0426391393460.062333883553324525
FJDFiji-dollar0.0636826953155668915.702852949999988
VEFVenezuelansk bolivar0.210142292681629874.7586803552915535
UZSUzbekistansk som73.467203932518520.013611515703231679
BGNBulgarisk lev0.04786771221722483520.890908582845487
DZDAlgerisk dinar2.61181438769862730.3828755997018377
IRRIransk rial828.90534869334060.001206410359851541
DOPDominikansk peso1.41617477216208560.706127534296697
ISKIsländsk krona3.89573066512158570.2566912566499999
CRCCostaricansk colón16.495510994830940.06062255363373475
XAGUns av silver0.0017214817662910265580.8949125000167
SYPSyriskt pund3.7770085887070950.264759789795
JMDJamaicansk dollar3.53792917626971940.28265122058050024
LYDLibysk dinar0.0410974927634115324.332384599633894
GHSGhana cedi0.0784162928191486212.752451869999753
MURMauritisk rupie0.98814557130400281.0119966420335755
AOAAngolansk kwanza3.2633666480795540.30643200959
UYUUruguayansk peso0.7095921788812551.4092601775524116
AFNAfghansk afghani1.87329667634515480.5338182748239447
LBPLibanesiskt pund50.159674965306230.019936333333333334
XPFCFP-franc2.91847800798056460.3426443499884202
TTDTrinidad-dollar0.213345821345982044.687225621252287
TZSTanzanisk shilling53.1358156799143940.01881969792322215
ALLAlbansk lek3.43025297196074240.2915236888282316
XCDÖstkaribisk dollar0.0902875052250564211.075729665
GTQGuatemalansk quetzal0.26325469219614243.7986027586354774
NPRNepalesisk rupie3.32483393720996020.30076690111
BOBBoliviansk bolíviano0.229396917972693074.359256474923686
ZWDZimbabwisk dollar12.1018575799628820.08263194252555955
BBDBarbadisk dollar0.0668795666204083114.95225
CUCKubansk konvertibel peso0.03343978331020415529.9045
LAKLaotisk kip266.78259124880880.0037483705189270485
BNDBruneisk dollar0.0423565015298700923.609126435874153
BWPBotswana pula0.2917954367243883.427058391404998
HNLHonduransk lempira0.67983079214519751.4709542603160304
PYGParaguayansk guarani152.819809727632960.006543654266958424
ETBEtiopisk birr0.6395868844477461.5635092343450008
NADNamibisk dollar0.346136033038505932.889037559082313
PGKPapua Nya Guineansk kina0.0815094718186226112.26851282051282
SDGSudanesiskt pund0.147218431084264256.792627748000006
MOPMacao pataca0.267088063669347453.7440834542047927
BMDBermudisk dollar0.03343978331020415529.9045
NIONicaraguansk cordoba0.83265059166781831.2009839541421294
BAMBosnisk konvertibilna marka0.0478334325388814420.905879986495833
KZTKazakstansk tenge5.13635092054759750.1946907474720181
PABPanamansk balboa0.03343978331020415529.9045
GYDGuyansk dollar6.7849318295401830.1473854159663341
YERJemenitisk rial7.1828655570819710.13922020286375072
MGAMadagaskisk ariary75.005433964787910.013332367365135978
KYDCaymansk dollar0.0273322168821083836.58686027237689
MZNMocambique metical0.99316158982559321.006885496020449
RSDSerbisk dinar2.80299943924594740.35676068499999997
SCRSeychellisk rupie0.39291745389489882.545063829787234
AMDArmenisk dram13.541389098869850.073847667525
AZNAzerbajdzjansk manat0.0262334992928318538.1191997620098
SBDSalomon-dollar0.239110980769559444.182158413560015
SLLSierra Leonsk leone143.189152134294180.006983769266697804
TOPTongansk pa'anga0.0621904100248086416.079649572998242
BZDBelizisk dollar0.0663310121376923215.075904434024974
GMDGambisk dalasi1.25399187413265570.7974533333333333
MWKMalawisk kwacha13.9577653495789720.07164470636627836
BIFBurundisk franc51.396946947783780.01945640858815875
HTGHaitisk gourde1.40781482633453450.7103206908281083
SOSSomalisk shilling40.896854988379680.02445175797219951
GNFGuinesisk franc226.98924910966580.0044054949911608715
MNTMongolisk tögrög54.072129612600110.018493815708101425
MVRMaldivisk rufiyaa0.50995669548061331.960950819672131
CDFKongolesisk franc30.363323245665370.03293447136563876
TJSTadzjikistan-somoni0.159614597509204656.265091135804994
KPWNordkoreansk won4.3338253038497470.23074303413007852
KGSKirgizistansk som1.64312036230469570.6085981422549998
LRDLiberiansk dollar2.7069503569109060.3694194086149298
LSLLesotho loti0.346136033038505932.889037559082313
MMKBurmesisk kyat32.7709876440000660.030514795918367345
GIPGibraltar-pund0.02046185302750756848.87142912499987
XPTUns av platina0.00002505650361350298339909.798087754694
MDLMoldavisk leu0.4315403946887992.3172801719318534
CUPKubansk peso0.886154257720411.1284716981132075
KHRKambodjansk riel132.99001822468190.007519361327633894
MKDMakedonisk denar1.49475833947865570.6690044628543647
VUVVanuatu-vatu3.18848328760290570.3136287412539012
ANGNederländska gulden0.0592653281265063816.87327197219635
SZLSwaziland-lilangeni0.346136033038505932.889037559082313
CVEKapverdisk escudo2.65444990731889740.37672588857027656
SRDSurinamesisk dollar0.108679295758163499.201384615384615
SVCSalvadoransk colón0.29259810396428633.4176571428571427
XPDUns av palladium0.000047859316898460120894.57319505067
BSDBahamansk dollar0.03343978331020415529.9045
XDRSärskilda dragningsrätter0.02177264286692002745.929196841754866
RWFRwandisk franc22.3377752512163750.044767215568862276
AWGArubansk eller nederländsk gulden0.0598572121252654316.706424581005585
BTNBhutanesisk ngultrum2.073634402849070.482245085549338
DJFDjiboutisk franc5.8519620792857270.17088285714285714
KMFKomoransk franc12.0319793545095020.08311184473776603
ERNEritreansk nakfa0.350114435081402162.8562089985449997
FKPFalklands-pund0.02046185302750756848.87142912499987
SHPSankthelenskt pund0.02046185302750756848.87142912499987
SPLSeborga luigino0.0055732972183674696179.4269999999964
WSTSamoansk tala0.0784971440963965312.739316971480822
JEPJersey-pund0.02046185302750756848.87142912499987
TMTTurkmenistansk manat0.0953033824340818310.492807017543859
GGPGuernsey-pund0.02046185302750756848.87142912499987
IMPIsle of Man-pund0.02046185302750756848.87142912499987
TVDTuvaluansk dollar0.0374633467512929526.69275670000005
ZMWZambisk kwacha0.181792292860388565.500783252499996
BTCBitcoin0.0000499713744088682320011.45679560364
CLFCLF0.00073032482276814521369.253746859797
XBTXBT0.0000499713744088682320011.45679560364

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07209▲
GBP / EUR1,17170▲
USD / JPY156,029▼
GBP / USD1,25616▲
USD / CHF0,910482▼
USD / CAD1,36635▼
EUR / JPY167,277▼
AUD / USD0,656813▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement