Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 nov. 2015 17:00 UTC

USDUSA-dollar0.34174130866416742.92619
EUREuro0.322579873487367553.100007415804138
GBPBrittiskt pund0.227327418788113554.3989414269999525
INRIndisk rupie22.832078573161690.04379802727095837
AUDAustralisk dollar0.47492104181519312.105613169249999
CADKanadensisk dollar0.45695939088030852.1883782672100294
SGDSingaporiansk dollar0.482931730338768132.070686055974242
CHFSchweiziska franc0.35189102553149322.8417888705448187
MYRMalaysisk ringgit1.45838103472433440.6856918570591681
JPYJapansk yen41.9521630516131840.023836673183447378
CNYKinesisk yuan renminbi2.18574323608514830.4575102800231398
NZDNyzeeländsk dollar0.5227800346705991.9128504029999824
THBThailändsk baht12.2138349452587820.08187436660818674
HUFUngersk forint100.528332063194780.00994744446144171
AEDEmiratisk dirham1.25521582672348670.796675741900354
HKDHongkong-dollar2.64873094365027530.37753929005030523
MXNMexikansk peso5.6814545535320670.1760112644707008
ZARSydafrikansk rand4.9235507605452820.20310545145862377
PHPFilippinsk peso16.0823459857357170.06217998300042499
SEKSvensk krona2.98464898041480580.3350477749852581
IDRIndonesiska rupier4723.7363260758870.00021169682873275916
BRLBrasiliansk real1.3143712472532540.7608200514807207
SARSaudiarabisk riyal1.2832727881648150.7792575430747517
TRYTurkisk lira11
KESKenyansk shilling34.857613483745080.028688137254901963
KRWSydkoreansk won395.463042386174440.002528681299688905
EGPEgyptiskt pund2.674125740297110.37395399361022363
IQDIrakisk dinar378.991111308561640.0026385843101893597
NOKNorsk krona2.97422587050054870.3362219426299673
KWDKuwaitisk dinar0.10411148968453869.605087805678648
RUBRysk rubel22.6937246043489970.04406504518030333
DKKDansk krona2.4069370068245740.4154657962234255
PKRPakistansk rupie36.036620998636450.027749549549549554
ILSIsraelisk shekel1.32738133887409910.7533630093430514
PLNPolsk zloty1.377832608272190.7257775683317625
QARQatarisk riyal1.24460475908946440.8034679224042065
XAUUns av guld0.00032302217369685493095.7627105143106
OMROmansk rial0.131502051157891327.604444122315052
COPColombiansk peso1062.13198732823230.000941502574002574
CLPChilensk peso243.781162535583770.0041020396719702815
TWDTaiwanesisk dollar11.1554615387244170.08964218974971663
ARSArgentinsk peso3.30427962640840130.30263782520335714
CZKTjeckisk krona8.7143862838708350.11475277402504712
VNDVietnamesisk dong7569.5699869113080.0001321079006772009
MADMarockansk dirham3.43279144553156130.2913081134892982
JODJordansk dinar0.242533802782857584.123136604159495
BHDBahrainsk dinar0.128938995758990377.755605618870924
XOFCFA-franc211.598526073153120.004725930839680251
LKRLankesisk rupie48.869007138975940.020462867132867133
UAHUkrainsk hryvnia8.1163560807739760.123208
NGNNigeriansk naira68.032151022319110.01469893256310436
TNDTunisisk dinar0.70757537958915861.4132769862352088
UGXUgandisk shilling1146.54209056828150.0008721877794336811
RONRumänsk leu1.4346471008376080.6970355284000905
BDTBangladeshisk taka26.9463016667137440.037110844091650656
PENPeruansk Sol1.15081385692658380.8689502598366741
GELGeorgiska lari0.82267385078288161.215548542169378
XAFCentralafrikansk CFA-franc BEAC211.598526073153120.004725930839680251
FJDFiji-dollar0.731548532391951.3669633055380377
VEFVenezuelansk bolivar2.15476438645474170.4640878632885294
UZSUzbekistansk som933.80812592483740.0010708838060384264
BGNBulgarisk lev0.63111076177555111.5845079193177205
DZDAlgerisk dinar37.014001141415970.027016803619241067
IRRIransk rial10212.9390094286430.00009791500752886063
DOPDominikansk peso15.5167641198965210.06444642660499945
ISKIsländsk krona45.388371910231390.022032074690358772
CRCCostaricansk colón179.909716117897740.0055583434934925015
XAGUns av silver0.02425417378737881241.23001709999999
SYPSyriskt pund64.526243290264520.015497570430400003
JMDJamaicansk dollar40.786824667612520.02451772130214557
LYDLibysk dinar0.466476886326588462.143728937728938
GHSGhana cedi1.30374309255379850.7670222804718217
MURMauritisk rupie12.353948308209650.08094578146611342
AOAAngolansk kwanza46.011710643655870.021733597512699317
UYUUruguayansk peso10.108707884213280.09892461147895026
AFNAfghansk afghani22.701875134560640.04404922474785488
LBPLibanesiskt pund515.17502281123230.0019410878938640134
XPFCFP-franc38.494018315914970.02597806214443868
TTDTrinidad-dollar2.17774646990781170.4591902748175879
TZSTanzanisk shilling738.16122671460150.0013547175925925927
ALLAlbansk lek44.872119659381970.022285552980132455
XCDÖstkaribisk dollar0.92270154968874871.0837740549339339
GTQGuatemalansk quetzal2.6059484183115110.3837374496644628
NPRNepalesisk rupie36.491136521995110.02740391490402739
BOBBoliviansk bolíviano2.34092793175855630.4271810278451324
ZWDZimbabwisk dollar123.676179605562170.008085631389886709
BBDBarbadisk dollar0.68348261732833481.463095
CUCKubansk konvertibel peso0.34174130866416742.92619
LAKLaotisk kip2789.46343197126630.0003584918836140888
BNDBruneisk dollar0.482931730338768132.070686055974242
BWPBotswana pula3.8013492937074560.26306448651149866
HNLHonduransk lempira7.5063478448084360.1332205781925791
PYGParaguayansk guarani1934.59754834785170.0005169033739621975
ETBEtiopisk birr7.21074161281393260.13868199052132701
NADNamibisk dollar4.9235507605452820.20310545145862377
PGKPapua Nya Guineansk kina1.01240862691759580.9877434599156119
SDGSudanesiskt pund2.08291327630810.4800968006562757
MOPMacao pataca2.7281928719597840.36654300004884
BMDBermudisk dollar0.34174130866416742.92619
NIONicaraguansk cordoba9.2868200629487490.10767948482060717
BAMBosnisk konvertibilna marka0.6309113939627981.5850086233487257
KZTKazakstansk tenge104.931664653685760.009530011777668625
PABPanamansk balboa0.34174130866416742.92619
GYDGuyansk dollar69.44183287764710.014400541554857113
YERJemenitisk rial73.50001196094580.013605439962803674
MGAMadagaskisk ariary1116.6397260601670.0008955439938791125
KYDCaymansk dollar0.280227870660292033.5685244213708356
MZNMocambique metical15.1493928388295660.0660092460891825
RSDSerbisk dinar38.857763916667240.025734882793167383
SCRSeychellisk rupie4.21879654671392150.23703442176630055
AMDArmenisk dram164.67488273734360.006072571501963659
AZNAzerbajdzjansk manat0.35903343661207232.7852559066259834
SBDSalomon-dollar2.81087071479897780.3557616487784697
SLLSierra Leonsk leone1455.8179749093530.0006868990610328639
TOPTongansk pa'anga0.78023130978710541.2816712011632305
BZDBelizisk dollar0.67664779767325091.4778737231372678
GMDGambisk dalasi13.5004903987779340.07407138336919376
MWKMalawisk kwacha197.01386444489250.005075784908933218
BIFBurundisk franc534.99601871375410.0018691727882465667
HTGHaitisk gourde18.580474587051690.053819938522823164
SOSSomalisk shilling209.316551556802520.00477745306122449
GNFGuinesisk franc2601.3348415516420.00038441802417235946
MNTMongolisk tögrög679.38172162436470.001471926559356137
MVRMaldivisk rufiyaa5.2320594356484030.19112932723709994
CDFKongolesisk franc316.965063786015260.003154921832884097
TJSTadzjikistan-somoni2.2943827822050820.4358470642980163
KPWNordkoreansk won46.219058465742640.021636096303026067
KGSKirgizistansk som25.9296217948937020.038565930807248766
LRDLiberiansk dollar31.611044182047930.0316345133758
LSLLesotho loti4.9235507605452820.20310545145862377
MMKBurmesisk kyat441.871512102768460.0022631013147718483
GIPGibraltar-pund0.227327418788113554.3989414269999525
XPTUns av platina0.000408537129304658932447.7579350058745
MDLMoldavisk leu6.8570395408560690.1458355306312197
CUPKubansk peso9.0561446796004360.1104222641509434
KHRKambodjansk riel1382.3435935465570.0007234091470951793
MKDMakedonisk denar19.7799873105011020.05055614972356957
VUVVanuatu-vatu37.324986149465050.026791704516528864
ANGNederländska gulden0.60488210981737681.6532147070805505
SZLSwaziland-lilangeni4.9235507605452820.20310545145862377
CVEKapverdisk escudo35.72905382083870.027988426590148257
SRDSurinamesisk dollar1.35329559534649820.7389368615686358
SVCSalvadoransk colón2.99023645081146450.33442171428571427
XPDUns av palladium0.00062050169525902291611.599142501229
BSDBahamansk dollar0.34174130866416742.92619
XDRSärskilda dragningsrätter0.248799298565783484.019303936002039
RWFRwandisk franc254.768145609136750.003925137491616365
AWGArubansk eller nederländsk gulden0.61171694250885971.6347430167597765
BTNBhutanesisk ngultrum22.832078573161690.04379802727095837
DJFDjiboutisk franc60.727430549622540.01646702307259426
KMFKomoransk franc158.698894554864840.006301241119573668
ERNEritreansk nakfa3.57803051882884930.2794833623519
FKPFalklands-pund0.227327418788113554.3989414269999525
SHPSankthelenskt pund0.227327418788113554.3989414269999525
SPLSeborga luigino0.0569568847773623717.557139999999652
WSTSamoansk tala0.92864485869551181.0768379220929756
JEPJersey-pund0.227327418788113554.3989414269999525
TMTTurkmenistansk manat1.1960945803245860.8360542857142857
GGPGuernsey-pund0.227327418788113554.3989414269999525
IMPIsle of Man-pund0.227327418788113554.3989414269999525
TVDTuvaluansk dollar0.47492104181519312.105613169249999
ZMWZambisk kwacha3.7529245405684970.2664588614000001
BTCBitcoin0.00096569824361370931035.5201602706984
CLFCLF0.007463629724136163133.98306681347856
XBTXBT0.00096569824361370931035.5201602706984

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06693▼
GBP / EUR1,17025▼
USD / JPY157,926▲
GBP / USD1,24857▼
USD / CHF0,921147▲
USD / CAD1,37718▲
EUR / JPY168,496▲
AUD / USD0,647967▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement