Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov. 2015 17:00 UTC

USDUSA-dollar0.35355678121906382.8284
EUREuro0.33204285108188383.011659479316403
GBPBrittiskt pund0.232725215669636584.296912980068059
INRIndisk rupie23.3732852496110940.04278388721656657
AUDAustralisk dollar0.488439291592267732.0473373400000043
CADKanadensisk dollar0.47200376637104732.118627161999994
SGDSingaporiansk dollar0.499363597793805742.0025488530161426
CHFSchweiziska franc0.36009758167161652.777025036818851
MYRMalaysisk ringgit1.51428369126382780.6603782407280605
JPYJapansk yen43.4132371658888450.023034449059369657
CNYKinesisk yuan renminbi2.25512657332767660.443434090053932
NZDNyzeeländsk dollar0.5384742095052681.857099155999999
THBThailändsk baht12.6219773592629960.07922688906315631
HUFUngersk forint103.199688870032530.00968995169413135
AEDEmiratisk dirham1.29833119944962540.7702194943970455
HKDHongkong-dollar2.7401286946683640.3649463625360959
MXNMexikansk peso5.8494290057983310.1709568573289351
ZARSydafrikansk rand4.9322655918540520.20274658397381584
PHPFilippinsk peso16.6030261223563360.06022998413846245
SEKSvensk krona3.08384599066610130.324270408777451
IDRIndonesiska rupier4844.1521708386360.00020643447289288533
BRLBrasiliansk real1.3097510960260220.7635038466729652
SARSaudiarabisk riyal1.32576721821524560.7542802282788414
TRYTurkisk lira11
KESKenyansk shilling36.080470602375130.02771582474686933
KRWSydkoreansk won408.11059256116540.0024503162089578095
EGPEgyptiskt pund2.76834956997102970.3612260571595605
IQDIrakisk dinar393.1551407155990.002543525179856115
NOKNorsk krona3.06120067882902050.32666920758116486
KWDKuwaitisk dinar0.107304481919862839.31927522605086
RUBRysk rubel22.9829585631452420.043510499192369816
DKKDansk krona2.47741479281572640.40364657662491865
PKRPakistansk rupie37.282561500580610.026822191387907365
ILSIsraelisk shekel1.37517324282279740.727181106249068
PLNPolsk zloty1.4067847546315940.7108407997084657
QARQatarisk riyal1.28641633969893590.7773533102308333
XAUUns av guld0.00032797779313392733048.986915988112
OMROmansk rial0.135942581282902017.356046873341029
COPColombiansk peso1083.65153443643070.0009228058727569331
CLPChilensk peso252.1567006813150.003965787929878719
TWDTaiwanesisk dollar11.499611087540660.08695946257551766
ARSArgentinsk peso3.4072267302797840.2934938233235465
CZKTjeckisk krona8.98401923348890.11130875547020118
VNDVietnamesisk dong7942.6530900862680.00012590251502336968
MADMarockansk dirham3.5277894524094260.2834636288503599
JODJordansk dinar0.250954605062618463.9847844184826933
BHDBahrainsk dinar0.133290907952595137.502387187246483
XOFCFA-franc217.805832467119270.004591245278755166
LKRLankesisk rupie50.3893367375563060.0198454686
UAHUkrainsk hryvnia8.4888983979924490.1178009151619121
NGNNigeriansk naira70.35779946259370.014213065326633165
TNDTunisisk dinar0.72143258577761291.3861309008133127
UGXUgandisk shilling1184.41521708386380.0008442985074626865
RONRumänsk leu1.47510967435365940.6779156949385234
BDTBangladeshisk taka27.3370102159610480.036580445048673894
PENPeruansk Sol1.18247067771526320.8456869323239137
GELGeorgiska lari0.85027116821738441.1760953885999992
XAFCentralafrikansk CFA-franc BEAC217.805832467119270.004591245278755166
FJDFiji-dollar0.76214377245645961.3120883961000007
VEFVenezuelansk bolivar2.2217507848576440.45009548632344637
UZSUzbekistansk som960.75212287789080.0010408512
BGNBulgarisk lev0.64967826332909071.5392234224919048
DZDAlgerisk dinar38.05685171462610.026276477295037983
IRRIransk rial10569.5799745439130.00009461113898645257
DOPDominikansk peso15.9277327241764070.06278357487014576
ISKIsländsk krona46.760584739989930.021385532399999997
CRCCostaricansk colón186.12643276813970.005372692019761181
XAGUns av silver0.0249246937764601940.12085399999727
SYPSyriskt pund66.757194121602030.014979658944000001
JMDJamaicansk dollar41.981331446672870.02382011159579963
LYDLibysk dinar0.49420165772856742.0234654909822956
GHSGhana cedi1.35235470502182160.7394509711739156
MURMauritisk rupie12.6926889852492280.07878551197166708
AOAAngolansk kwanza47.808502085666080.020916781668
UYUUruguayansk peso10.4263893972274650.09591047887257262
AFNAfghansk afghani24.105501451412740.04148430606248158
LBPLibanesiskt pund532.35042821802970.0018784619059054079
XPFCFP-franc39.6232519190792160.025237706436671455
TTDTrinidad-dollar2.24013575366558150.4464015175703878
TZSTanzanisk shilling763.68264743317790.0013094444444444445
ALLAlbansk lek45.1845566397963550.02213145539906103
XCDÖstkaribisk dollar0.95460426389573621.047554508
GTQGuatemalansk quetzal2.70347196670422150.36989471772444193
NPRNepalesisk rupie37.435203686702720.026712823799999997
BOBBoliviansk bolíviano2.42186391763278540.41290511523762036
ZWDZimbabwisk dollar127.952199123179180.007815418623929262
BBDBarbadisk dollar0.70711356243812761.4142
CUCKubansk konvertibel peso0.35355678121906382.8284
LAKLaotisk kip2881.487766935370.00034704294478527604
BNDBruneisk dollar0.499363597793805742.0025488530161426
BWPBotswana pula3.7755613707204850.26486127540000004
HNLHonduransk lempira7.6863243427797210.130101197321886
PYGParaguayansk guarani1996.53514354405340.000500867717372056
ETBEtiopisk birr7.449610084900620.13423521346799996
NADNamibisk dollar4.9322655918540520.20274658397381584
PGKPapua Nya Guineansk kina1.04138902584369620.9602559419999992
SDGSudanesiskt pund2.1496252028376680.46519737425850993
MOPMacao pataca2.8223325555084150.35431685683116104
BMDBermudisk dollar0.35355678121906382.8284
NIONicaraguansk cordoba9.8202033502503610.10183088520000001
BAMBosnisk konvertibilna marka0.64941936943148071.5398370407021076
KZTKazakstansk tenge108.647994552739630.009204035510426128
PABPanamansk balboa0.35355678121906382.8284
GYDGuyansk dollar71.84273686474410.013919291547629461
YERJemenitisk rial75.961676602855190.013164533021410596
MGAMadagaskisk ariary1156.13067458633870.0008649541284403669
KYDCaymansk dollar0.29884281077217513.3462407792782973
MZNMocambique metical15.7509543335668760.06348821657548069
RSDSerbisk dinar40.057871350369510.024963882659999995
SCRSeychellisk rupie4.4548155782314140.22447618368008973
AMDArmenisk dram170.357612205506370.005870004791999999
AZNAzerbajdzjansk manat0.369906268374968152.7033875484000065
SBDSalomon-dollar2.878669368941370.3473827216106273
SLLSierra Leonsk leone1536.20421439683220.0006509551208285385
TOPTongansk pa'anga0.80757603734983741.2382734922170624
BZDBelizisk dollar0.72706067500129051.3754010282542446
GMDGambisk dalasi13.795785765013320.07248590381390534
MWKMalawisk kwacha206.176645599654420.0048502098629626565
BIFBurundisk franc546.95234054589170.0018283128636069812
HTGHaitisk gourde19.244095709650610.05196399015509551
SOSSomalisk shilling217.08386366850520.004606514657980456
GNFGuinesisk franc2694.1026728892660.0003711811023622047
MNTMongolisk tögrög702.51732428227980.0014234524408656265
MVRMaldivisk rufiyaa5.370527358359250.1862014534649927
CDFKongolesisk franc324.21156837788150.0030844056706652123
TJSTadzjikistan-somoni2.3564875060839840.42436040820000026
KPWNordkoreansk won47.333869596403290.021126521210427004
KGSKirgizistansk som25.6296770250763580.039017268887999994
LRDLiberiansk dollar32.7039744643851050.030577323288
LSLLesotho loti4.9322655918540520.20274658397381584
MMKBurmesisk kyat456.08824777259230.0021925581395348835
GIPGibraltar-pund0.232725215669636584.296912980068059
XPTUns av platina0.000413792564891811672416.6698119901102
MDLMoldavisk leu7.035779811388160.14213065599088154
CUPKubansk peso9.3692547023051920.1067320754716981
KHRKambodjansk riel1425.89449865648430.0007013141581948921
MKDMakedonisk denar20.2411257247914020.04940436681222707
VUVVanuatu-vatu38.785177820761630.0257830453845361
ANGNederländska gulden0.62579549601418121.597966118914571
SZLSwaziland-lilangeni4.9322655918540520.20274658397381584
CVEKapverdisk escudo36.487058742837720.027406977554645908
SRDSurinamesisk dollar1.14905953896195730.8702769230769231
SVCSalvadoransk colón3.09362183566680840.32324571428571425
XPDUns av palladium0.0006294237846945271588.754705997203
BSDBahamansk dollar0.35355678121906382.8284
XDRSärskilda dragningsrätter0.256664543058990953.896136131939982
RWFRwandisk franc260.7127791026950.0038356386036838613
AWGArubansk eller nederländsk gulden0.63286663838212421.5801117318435753
BTNBhutanesisk ngultrum23.3732852496110940.04278388721656657
DJFDjiboutisk franc62.508839998500150.015997737280422964
KMFKomoransk franc163.354374350339470.006121660371673554
ERNEritreansk nakfa3.7017384824960370.270143340684
FKPFalklands-pund0.232725215669636584.296912980068059
SHPSankthelenskt pund0.232725215669636584.296912980068059
SPLSeborga luigino0.05892613020317847416.97039999999966
WSTSamoansk tala0.96075212101054311.0408512020230307
JEPJersey-pund0.232725215669636584.296912980068059
TMTTurkmenistansk manat1.23744873426672330.8081142857142857
GGPGuernsey-pund0.232725215669636584.296912980068059
IMPIsle of Man-pund0.232725215669636584.296912980068059
TVDTuvaluansk dollar0.488439291592267732.0473373400000043
ZMWZambisk kwacha4.4512799294964970.2246544849658813
BTCBitcoin0.0010888813554023476918.373700714615
CLFCLF0.007721679628931551129.50550243669846
XBTXBT0.0010888813554023476918.373700714615

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07707▲
GBP / EUR1,16552▲
USD / JPY153,650▲
GBP / USD1,25534▲
USD / CHF0,905602▲
USD / CAD1,36795▲
EUR / JPY165,492▲
AUD / USD0,662157▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement