Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 aug. 2015 16:00 UTC

USDUSA-dollar0.35957144110275482.78108850061379
EUREuro0.325568697944419673.0715483592673816
GBPBrittiskt pund0.230900846960891534.330863282495336
INRIndisk rupie23.138345959781130.04321830098565348
AUDAustralisk dollar0.49340146798983392.0267471113819306
CADKanadensisk dollar0.47270790606626392.115471281878287
SGDSingaporiansk dollar0.50490542505160631.9805689350590563
CHFSchweiziska franc0.35486488774266892.81797392343069
MYRMalaysisk ringgit1.43649526892750920.6961387354561929
JPYJapansk yen44.914258839689180.022264644365373218
CNYKinesisk yuan renminbi2.27492070411965530.43957576111954116
NZDNyzeeländsk dollar0.55016826028391841.8176257559531745
THBThailändsk baht12.7230811277399380.0785973138078728
HUFUngersk forint101.720289804661730.009830880367332291
AEDEmiratisk dirham1.32063401192602050.7572120594876958
HKDHongkong-dollar2.79135335698243160.3582491616471808
MXNMexikansk peso5.8735440878764150.17025495766075893
ZARSydafrikansk rand4.6045075274746810.21717849173512915
PHPFilippinsk peso16.387468428258050.06102223808258453
SEKSvensk krona3.11784414472733530.32073444135786106
IDRIndonesiska rupier4923.8712237680960.00020309223262641077
BRLBrasiliansk real1.26270222360202360.7919523552808587
SARSaudiarabisk riyal1.34853676028061380.741544486923673
TRYTurkisk lira11
KESKenyansk shilling36.316715551378230.027535529709047425
KRWSydkoreansk won424.88974970318380.002353551717118552
EGPEgyptiskt pund2.8126071363131990.3555420119252107
IQDIrakisk dinar428.42937207393230.0023341070084882836
NOKNorsk krona2.97623769831672560.3359946688954217
KWDKuwaitisk dinar0.10891059379561349.18184324544815
RUBRysk rubel23.1507359986120560.04319517098981011
DKKDansk krona2.43051797154650150.4114349335025551
PKRPakistansk rupie36.640329848370710.027292330722412068
ILSIsraelisk shekel1.37177077702874280.7289847668033878
PLNPolsk zloty1.36845286480188140.7307522427122658
QARQatarisk riyal1.3092715549358360.7637834918433001
XAUUns av guld0.00032431036614294783083.4660386995624
OMROmansk rial0.13839904900067087.225483175069744
COPColombiansk peso1056.6841305482710.0009463565989972237
CLPChilensk peso244.87854965961890.0040836569858405305
TWDTaiwanesisk dollar11.5936602506379740.08625403698068279
ARSArgentinsk peso3.31524868696739940.3016364968127755
CZKTjeckisk krona8.7944648023988230.11370788586557706
VNDVietnamesisk dong7812.5884865601050.0001279985502526195
MADMarockansk dirham3.51740328623731770.2843006384604061
JODJordansk dinar0.25464848663336653.9269819083581012
BHDBahrainsk dinar0.135558434753124767.376892495263553
XOFCFA-franc213.559066397528340.004682545287674911
LKRLankesisk rupie48.106935535165920.020787023510757723
UAHUkrainsk hryvnia7.7289884282680760.1293830375450674
NGNNigeriansk naira71.464823919172520.013992898116295798
TNDTunisisk dinar0.70350152451753971.4214610276584667
UGXUgandisk shilling1271.08504429823820.0007867294202584978
RONRumänsk leu1.4369121290688730.6959367798280092
BDTBangladeshisk taka27.9566795457391850.03576962701754071
PENPeruansk Sol1.15566261170425390.8653044494753547
GELGeorgiska lari0.82556384014739091.2112933626325815
XAFCentralafrikansk CFA-franc BEAC213.559066397528340.004682545287674911
FJDFiji-dollar0.7661919403220211.3051559894766218
VEFVenezuelansk bolivar2.26709793615286870.4410925456960809
UZSUzbekistansk som929.5815545170880.0010757528429224201
BGNBulgarisk lev0.63681369333230511.5703179916989873
DZDAlgerisk dinar36.406608411653920.027467540746802865
IRRIransk rial10693.6546583959280.00009351339948264257
DOPDominikansk peso16.2094805649121840.06169229149542569
ISKIsländsk krona47.860394111798350.0208941029124013
CRCCostaricansk colón189.997558257295250.005263225533908162
XAGUns av silver0.0235436963707300642.47421408488845
SYPSyriskt pund67.8949095737830.014728644699250632
JMDJamaicansk dollar42.008732122429820.02380457465570754
LYDLibysk dinar0.49081501720099262.0374274725797403
GHSGhana cedi1.43828576441101920.6952721251534475
MURMauritisk rupie12.7827647311853740.07823033757011562
AOAAngolansk kwanza45.305247699625380.02207249823751143
UYUUruguayansk peso10.2046371967318180.09799466465307208
AFNAfghansk afghani22.239493083542910.044965053665723786
LBPLibanesiskt pund542.23373318295420.0018442231436430969
XPFCFP-franc38.850679945634930.025739575250660576
TTDTrinidad-dollar2.2678171366446360.4409526605304503
TZSTanzanisk shilling755.1000263157850.001324327857435138
ALLAlbansk lek45.451222780854210.022001608291630788
XCDÖstkaribisk dollar0.97084289194828081.0300327769750746
GTQGuatemalansk quetzal2.75162050790507840.3634222077961401
NPRNepalesisk rupie36.9639306904924250.02705339993122572
BOBBoliviansk bolíviano2.4558729152986930.4071871935109378
ZWDZimbabwisk dollar130.128904535086950.007684687760745483
BBDBarbadisk dollar0.71914288220550961.390544250306895
CUCKubansk konvertibel peso0.35957144110275482.78108850061379
LAKLaotisk kip2944.89010263156160.00033957124549618923
BNDBruneisk dollar0.50490542505160631.9805689350590563
BWPBotswana pula3.6442928345115880.2744016590900608
HNLHonduransk lempira7.8386571417088170.12757287146532872
PYGParaguayansk guarani1869.41192229322220.0005349275823454106
ETBEtiopisk birr7.5348195473438450.1327171797170003
NADNamibisk dollar4.6045075274746810.21717849173512915
PGKPapua Nya Guineansk kina0.99466715672600611.0053614349663933
SDGSudanesiskt pund2.191587933521290.45629015596616734
MOPMacao pataca2.8750939576919060.3478147200458065
BMDBermudisk dollar0.35957144110275482.78108850061379
NIONicaraguansk cordoba9.8534320153117070.10148748156439842
BAMBosnisk konvertibilna marka0.63675702650063631.570457738794973
KZTKazakstansk tenge67.58145125793780.014796959541210571
PABPanamansk balboa0.35957144110275482.78108850061379
GYDGuyansk dollar73.33459431558190.013636129160225316
YERJemenitisk rial77.361795553257680.012926277018888172
MGAMadagaskisk ariary1176.51777645978020.0008499659078752436
KYDCaymansk dollar0.29484858052486463.3915713557782246
MZNMocambique metical13.9333933187986150.0717700259455694
RSDSerbisk dinar39.015151700565820.025631067839356814
SCRSeychellisk rupie4.9243646141065610.2030718840630432
AMDArmenisk dram172.090685547137130.005810889745837472
AZNAzerbajdzjansk manat0.37858423278297642.6414200946748103
SBDSalomon-dollar2.86282994508562850.34930471567709187
SLLSierra Leonsk leone1456.2643364661570.0006866885186700716
TOPTongansk pa'anga0.76325926788952571.3101707926391537
BZDBelizisk dollar0.71914288220550961.390544250306895
GMDGambisk dalasi14.472750504385880.06909536647487677
MWKMalawisk kwacha165.125847785023070.006055987075396564
BIFBurundisk franc552.30173353383150.0018106044925871026
HTGHaitisk gourde18.2913988248334040.05467050440354213
SOSSomalisk shilling241.272436979948450.0041446922512873175
GNFGuinesisk franc2626.66937725562370.000380710267024475
MNTMongolisk tögrög711.95145338345450.0014045901518251465
MVRMaldivisk rufiyaa5.5032404463767650.18171112270015063
CDFKongolesisk franc328.28872572681520.0030460991244400763
TJSTadzjikistan-somoni2.25098907152381370.44424915813698157
KPWNordkoreansk won46.8197448538085150.021358510242258523
KGSKirgizistansk som22.452867158060180.044537741793079545
LRDLiberiansk dollar33.260330030724290.03006584718420557
LSLLesotho loti4.6045075274746810.21717849173512915
MMKBurmesisk kyat419.619871766914860.0023831092550246702
GIPGibraltar-pund0.230900846960891534.330863282495336
XPTUns av platina0.00036531021036035942737.3995350788373
MDLMoldavisk leu6.73657116852510.14844346997657254
CUPKubansk peso9.5286431892230020.10494673587221849
KHRKambodjansk riel1483.23219454886340.0006742032728760703
MKDMakedonisk denar19.9022787163749970.05024550275126184
VUVVanuatu-vatu38.671909587926230.02585856273082026
ANGNederländska gulden0.63194682659836511.5824116174184883
SZLSwaziland-lilangeni4.6045075274746810.21717849173512915
CVEKapverdisk escudo36.082994114661440.027713886403724863
SRDSurinamesisk dollar1.16501147260206480.8583606458110579
SVCSalvadoransk colón3.14625010964910420.31783868578443314
XPDUns av palladium0.00059399448693035561683.5173086669533
BSDBahamansk dollar0.35957144110275482.78108850061379
XDRSärskilda dragningsrätter0.25716549482893283.8885465589588635
RWFRwandisk franc267.88072362155230.0037330046988104564
AWGArubansk eller nederländsk gulden0.64363287957393111.5536807265998827
BTNBhutanesisk ngultrum23.138345959781130.04321830098565348
DJFDjiboutisk franc63.8598879398492440.01565928209805062
KMFKomoransk franc160.169299798146280.006243393716899881
ERNEritreansk nakfa3.7647119541794690.2656245715930087
FKPFalklands-pund0.230900846960891534.330863282495336
SHPSankthelenskt pund0.230900846960891534.330863282495336
SPLSeborga luigino0.0599285735171269916.686531003682408
WSTSamoansk tala0.93153221299954131.0735001817918801
JEPJersey-pund0.230900846960891534.330863282495336
TMTTurkmenistansk manat1.25850004385964160.7945967144610828
GGPGuernsey-pund0.230900846960891534.330863282495336
IMPIsle of Man-pund0.230900846960891534.330863282495336
TVDTuvaluansk dollar0.49340146798983392.0267471113819306
ZMWZambisk kwacha2.78667866854634960.35885012911145675
BTCBitcoin0.001353564330595447738.7901538156591
CLFCLF0.007853039792746574127.33922485960731
XBTXBT0.001353564330595447738.7901538156591

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07655▼
GBP / EUR1,16729▲
USD / JPY153,769▲
GBP / USD1,25664▲
USD / CHF0,905501▲
USD / CAD1,36736▼
EUR / JPY165,539▲
AUD / USD0,662206▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement