Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 apr. 2015 16:00 UTC

USDUSA-dollar0.38044540999999952.62849800185525
EUREuro0.358809267405293452.7869960194490986
GBPBrittiskt pund0.25990258915152143.84759537511574
INRIndisk rupie23.6910965715199640.04220994992701777
AUDAustralisk dollar0.49546839877580362.018292190724547
CADKanadensisk dollar0.478295969451999372.0907556489462693
SGDSingaporiansk dollar0.52052540996199931.9211358002157946
CHFSchweiziska franc0.37251502542854952.684455476257845
MYRMalaysisk ringgit1.3950933395136170.7167979171548754
JPYJapansk yen45.720027146749930.021872252979864785
CNYKinesisk yuan renminbi2.3614246476211610.42347317794255024
NZDNyzeeländsk dollar0.50527313898665021.979127570496917
THBThailändsk baht12.3895699697559780.08071305157814898
HUFUngersk forint106.501507629989830.009389538441786426
AEDEmiratisk dirham1.3974329165336980.7155978567332436
HKDHongkong-dollar2.94848997204099560.3391566562825319
MXNMexikansk peso5.7925362656746910.17263594980419583
ZARSydafrikansk rand4.56368808023944350.21912102282580473
PHPFilippinsk peso16.8841677021595120.05922708288855117
SEKSvensk krona3.3593919393385450.2976729176164235
IDRIndonesiska rupier4915.5449199049930.0002034362448709609
BRLBrasiliansk real1.16931798990549840.8551993629045405
SARSaudiarabisk riyal1.4272219333444980.7006618779019446
TRYTurkisk lira11
KESKenyansk shilling35.396164570658690.028251648508520622
KRWSydkoreansk won416.150211728499360.00240297847223591
EGPEgyptiskt pund2.90279852183851840.34449514579697366
IQDIrakisk dinar441.982655064650770.002262532225056944
NOKNorsk krona3.08155646086964550.3245113346772138
KWDKuwaitisk dinar0.114916959510850038.701935765239105
RUBRysk rubel20.3836539821605140.04905891754614682
DKKDansk krona2.6808447238789460.3730167551640544
PKRPakistansk rupie38.73885754375670.025813874321679982
ILSIsraelisk shekel1.51901960632339780.6583193500842154
PLNPolsk zloty1.4430484624004980.6929774197163893
QARQatarisk riyal1.38487792615186130.7220853052215832
XAUUns av guld0.000314935646226748353175.2518712347246
OMROmansk rial0.146452458111850986.8281544256243505
COPColombiansk peso953.96686557499870.0010482544374298107
CLPChilensk peso235.495708789999670.00424636187698748
TWDTaiwanesisk dollar11.8860657219249820.08413212777003282
ARSArgentinsk peso3.36427891736867620.29724051559379505
CZKTjeckisk krona9.8052385742004870.10198629971444008
VNDVietnamesisk dong8218.7386044501930.00012167317250587953
MADMarockansk dirham3.82469284465678030.2614589041828633
JODJordansk dinar0.26950744184587033.7104726799043055
BHDBahrainsk dinar0.1434048600197526.973264363998989
XOFCFA-franc235.36345061937410.004248748042095896
LKRLankesisk rupie50.617395989941520.019756053831744246
UAHUkrainsk hryvnia8.9022606796827420.11233101747764566
NGNNigeriansk naira75.727558635076040.013205232256580535
TNDTunisisk dinar0.7522688262562511.329312029286938
UGXUgandisk shilling1131.80641994406910.0008835433183436239
RONRumänsk leu1.5814538801623010.6323295371075711
BDTBangladeshisk taka29.5910435253890580.03379400929683341
PENPeruansk Sol1.18679917134869450.8426025431611875
GELGeorgiska lari0.85258003984416971.1729104052011057
XAFCentralafrikansk CFA-franc BEAC235.36345061937410.004248748042095896
FJDFiji-dollar0.78008195952226821.2819165829862447
VEFVenezuelansk bolivar2.41567856210371930.41396236059202324
UZSUzbekistansk som949.64158055014590.0010530288695032503
BGNBulgarisk lev0.7013282866103991.4258657736922549
DZDAlgerisk dinar37.5794947524385140.026610256646282093
IRRIransk rial10719.7917723302180.00009328539408584283
DOPDominikansk peso17.0192038164274560.05875715519869205
ISKIsländsk krona52.579372384474560.019018865282143922
CRCCostaricansk colón203.098109662023750.004923728742055273
XAGUns av silver0.02304333192004667843.39650201063346
SYPSyriskt pund71.877084829019350.013912639923819841
JMDJamaicansk dollar43.589070806599390.022941530560192623
LYDLibysk dinar0.5247466875319151.9056813959195886
GHSGhana cedi1.45516388796942460.6872078178049259
MURMauritisk rupie13.8138837651774630.07239093776949507
AOAAngolansk kwanza41.3535260977647850.024181734772407988
UYUUruguayansk peso9.9391264592430680.10061246369091442
AFNAfghansk afghani22.027721856198810.04539734097462242
LBPLibanesiskt pund573.52138388482620.0017436141495306805
XPFCFP-franc42.8173350125648540.023355026642983442
TTDTrinidad-dollar2.4186848311696890.4134478321081605
TZSTanzanisk shilling704.92015934778480.0014186003716012787
ALLAlbansk lek50.287274293799930.01988574672306892
XCDÖstkaribisk dollar1.02720260802720120.9735177774913897
GTQGuatemalansk quetzal2.91288006193188980.34330284074133033
NPRNepalesisk rupie37.922770982375540.02636938108939207
BOBBoliviansk bolíviano2.6287401007342290.38041037214774165
ZWDZimbabwisk dollar137.68319387899980.007263050571581239
BBDBarbadisk dollar0.7608908199999991.314249000927625
CUCKubansk konvertibel peso0.38044540999999952.62849800185525
LAKLaotisk kip3087.27915280369640.00032390980876862243
BNDBruneisk dollar0.52052540996199931.9211358002157946
BWPBotswana pula3.77907571702233320.26461496801867074
HNLHonduransk lempira8.0958785320544780.12351963978222281
PYGParaguayansk guarani1885.91389480989160.0005302469019142597
ETBEtiopisk birr7.782577984233760.12849212716221253
NADNamibisk dollar4.56368808023944350.21912102282580473
PGKPapua Nya Guineansk kina1.02132935653031080.9791160839606419
SDGSudanesiskt pund2.2712526923131530.4402856641114432
MOPMacao pataca3.0369446712022260.3292783070704193
BMDBermudisk dollar0.38044540999999952.62849800185525
NIONicaraguansk cordoba10.2554004250469150.09750960065466437
BAMBosnisk konvertibilna marka0.70176992946929431.4249684376705039
KZTKazakstansk tenge70.688613319608450.014146549961004937
PABPanamansk balboa0.38044540999999952.62849800185525
GYDGuyansk dollar78.829347787799380.01268563077157379
YERJemenitisk rial81.828007476345930.01222075461496567
MGAMadagaskisk ariary1164.97354319135070.0008583885924658691
KYDCaymansk dollar0.31754774169583523.149132771845864
MZNMocambique metical13.6395316362436780.07331630049104822
RSDSerbisk dinar42.803859313172260.02336237937526967
SCRSeychellisk rupie5.2132499130200920.19181892613712992
AMDArmenisk dram180.920668812980350.005527284453241276
AZNAzerbajdzjansk manat0.40079021044115462.4950709222645133
SBDSalomon-dollar2.94483463670481970.3395776413167191
SLLSierra Leonsk leone1669.93859187077280.000598824414782663
TOPTongansk pa'anga0.7543281649648061.3256829672356938
BZDBelizisk dollar0.7783833904124881.2847139498571145
GMDGambisk dalasi16.3314375272587140.06123159693265858
MWKMalawisk kwacha168.08209149749250.005949473802299266
BIFBurundisk franc593.84283149925770.0016839472448885661
HTGHaitisk gourde17.9732696060761440.055638179469690616
SOSSomalisk shilling262.43225103297910.003810507268309538
GNFGuinesisk franc2773.93663871672970.0003604985009544476
MNTMongolisk tögrög754.41791429534480.0013255252573555842
MVRMaldivisk rufiyaa5.8550546760512770.170792598076029
CDFKongolesisk franc352.73785174539840.00283496651990098
TJSTadzjikistan-somoni2.2782593349725960.4389315933657871
KPWNordkoreansk won50.3577268808892460.01985792572340075
KGSKirgizistansk som24.3104652240174270.04113454805513364
LRDLiberiansk dollar35.191170512505020.028416218768416775
LSLLesotho loti4.56368808023944350.21912102282580473
MMKBurmesisk kyat408.78658385893970.002446264235386626
GIPGibraltar-pund0.25990258915152143.84759537511574
XPTUns av platina0.00032468553896469663079.903106213582
MDLMoldavisk leu6.7807857536369660.14747553400631136
CUPKubansk peso10.0818033649999870.09918860384359435
KHRKambodjansk riel1530.41317028037930.0006534183182811965
MKDMakedonisk denar21.9244796439022450.0456111167171133
VUVVanuatu-vatu39.577735537889040.02526673106506227
ANGNederländska gulden0.68099728131220941.4684346434880127
SZLSwaziland-lilangeni4.56368808023944350.21912102282580473
CVEKapverdisk escudo39.0972340261541550.02557725693155297
SRDSurinamesisk dollar1.2551816168590480.7966974552275459
SVCSalvadoransk colón3.32889733749999550.3003997716406
XPDUns av palladium0.00048948883856935632042.9475019751833
BSDBahamansk dollar0.38044540999999952.62849800185525
XDRSärskilda dragningsrätter0.277344698326464863.6056214740506465
RWFRwandisk franc262.49743674663430.0038095610090288696
AWGArubansk eller nederländsk gulden0.6809972838999991.468434637907961
BTNBhutanesisk ngultrum23.6910965715199640.04220994992701777
DJFDjiboutisk franc67.572632797943830.014798890595105378
KMFKomoransk franc176.522587964530570.005664997389461196
ERNEritreansk nakfa3.98326234849782730.25105049894017684
FKPFalklands-pund0.25990258915152143.84759537511574
SHPSankthelenskt pund0.25990258915152143.84759537511574
SPLSeborga luigino0.0634075683333345115.770988011131188
WSTSamoansk tala0.94053253399258321.0632274417504475
JEPJersey-pund0.25990258915152143.84759537511574
TMTTurkmenistansk manat1.33155893499999810.7509994291015001
GGPGuernsey-pund0.25990258915152143.84759537511574
IMPIsle of Man-pund0.25990258915152143.84759537511574
TVDTuvaluansk dollar0.49546839877580362.018292190724547
ZMWZambisk kwacha2.74300597138226370.36456355196925694
BTCBitcoin0.0016329600951153285612.3848359744361
CLFCLF0.008308927245542838120.35247998307248
XBTXBT0.0016329600951153285612.3848359744361

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07341▲
GBP / EUR1,16898▼
USD / JPY153,155▼
GBP / USD1,25480▲
USD / CHF0,908312▼
USD / CAD1,36659▼
EUR / JPY164,398▼
AUD / USD0,657545▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement