Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 feb. 2014 17:00 UTC

USDUSA-dollar0.442634542072139542.25920009613037
EUREuro0.328173675837704963.0471670143785086
GBPBrittiskt pund0.269266990341051953.7137860780239196
INRIndisk rupie27.6646588776959450.03614720154045453
AUDAustralisk dollar0.50581024119773571.9770260041236918
CADKanadensisk dollar0.492782822516202532.029291514046475
SGDSingaporiansk dollar0.56507389592742441.7696800492947131
CHFSchweiziska franc0.401270344115498062.4920854846730687
MYRMalaysisk ringgit1.4807010974936950.6753557498489382
JPYJapansk yen45.2151184726690540.022116496291046207
CNYKinesisk yuan renminbi2.68183416350667870.37287913384339644
NZDNyzeeländsk dollar0.54744238707827591.8266762377262091
THBThailändsk baht14.6025142859072650.06848135741699563
HUFUngersk forint102.459937212503690.009759912285774514
AEDEmiratisk dirham1.62575239252274280.6150998175363355
HKDHongkong-dollar3.43650392601257340.2909934111905162
MXNMexikansk peso5.9083301310331260.16925255999957822
ZARSydafrikansk rand4.9232469576515790.20311798465559944
PHPFilippinsk peso20.073475807564810.049816982847741
SEKSvensk krona2.8996258504151440.34487208060199503
IDRIndonesiska rupier5370.8832700491350.00018618911447517862
BRLBrasiliansk real1.06528850630850820.9387128407732951
SARSaudiarabisk riyal1.6600565865873520.6023891041303249
TRYTurkisk lira11
KESKenyansk shilling38.243625110439570.02614814879897525
KRWSydkoreansk won478.576466888397250.002089530240594127
EGPEgyptiskt pund3.08144455143074270.32452312002034595
IQDIrakisk dinar514.78397242989830.00194256242143626
NOKNorsk krona2.77881539167468450.35986557545204134
KWDKuwaitisk dinar0.124911471593025858.00566983357702
RUBRysk rubel15.5413414337111620.06434451004537303
DKKDansk krona2.44856575983466130.4084023457338245
PKRPakistansk rupie46.689092983664050.02141827857632377
ILSIsraelisk shekel1.55652436719667860.6424570158198123
PLNPolsk zloty1.39458651997958640.7170584152890261
QARQatarisk riyal1.6115438404385420.6205229885200483
XAUUns av guld0.00035557259274020672812.365239664671
OMROmansk rial0.170414294476483185.868052343097298
COPColombiansk peso892.79387135950560.0011200793733913584
CLPChilensk peso245.848069793152580.004067552781038155
TWDTaiwanesisk dollar13.4293106891976780.07446398576543352
ARSArgentinsk peso3.54904360299087030.28176605076287997
CZKTjeckisk krona9.0376899483018410.11064774358495197
VNDVietnamesisk dong9310.8175924874540.00010740195370241836
MADMarockansk dirham3.6716535602587350.2723568505546944
JODJordansk dinar0.312499973616927163.200000270162689
BHDBahrainsk dinar0.166873224155247525.992573134858759
XOFCFA-franc215.26781988147340.004645376167002576
LKRLankesisk rupie57.843478716034980.017288033538044915
UAHUkrainsk hryvnia3.8110832552746130.26239258841065216
NGNNigeriansk naira71.79532137328760.013928484208611163
TNDTunisisk dinar0.70812673627014191.4121765904041672
UGXUgandisk shilling1093.30731891818460.0009146559093645224
RONRumänsk leu1.47361893046814640.6786014887053026
BDTBangladeshisk taka34.388278654235260.029079675957460003
PENPeruansk Sol1.24734417417388130.8017033475642776
GELGeorgiska lari0.78841339710161931.2683701262259361
XAFCentralafrikansk CFA-franc BEAC215.26781988147340.004645376167002576
FJDFiji-dollar0.84569075672934421.1824653303146377
VEFVenezuelansk bolivar2.781604074053280.3595047941322671
UZSUzbekistansk som974.9659517007480.001025676843643188
BGNBulgarisk lev0.64182010711106391.558068980576445
DZDAlgerisk dinar34.5254942816268840.028964103796543208
IRRIransk rial11006.5505231658230.00009085498657324741
DOPDominikansk peso18.9447580629842170.05278504991593849
ISKIsländsk krona50.748050923977510.019705190284017758
CRCCostaricansk colón223.464051266746480.004474992708363241
XAGUns av silver0.02307792190157171843.331457843779916
SYPSyriskt pund63.2303470366319760.01581519075675258
JMDJamaicansk dollar47.308778640938190.021137725993514864
LYDLibysk dinar0.55382432164893891.805626731998031
GHSGhana cedi1.04904381405546630.9532490317388467
MURMauritisk rupie13.411826287082470.07456106115564178
AOAAngolansk kwanza43.205270716817660.02314532424884795
UYUUruguayansk peso9.4812319249555660.10547152605431984
AFNAfghansk afghani24.6768757205217780.04052376854045507
LBPLibanesiskt pund664.39444765028140.0015051299774352898
XPFCFP-franc39.161536496146170.02553525958049191
TTDTrinidad-dollar2.8240084290757540.3541065917877878
TZSTanzanisk shilling716.18268907272190.0013962917775836648
ALLAlbansk lek45.812675104466450.021828020252467342
XCDÖstkaribisk dollar1.19511326478988990.8367407755078408
GTQGuatemalansk quetzal3.45941016731935220.28906661876839135
NPRNepalesisk rupie44.3962459206490150.02252442699293394
BOBBoliviansk bolíviano3.0364730177129620.32932945366765976
ZWDZimbabwisk dollar160.18944077590730.0062426087210013
BBDBarbadisk dollar0.88526908414427911.129600048065185
CUCKubansk konvertibel peso0.442634542072139542.25920009613037
LAKLaotisk kip3544.61741291369340.0002821178941221741
BNDBruneisk dollar0.56507389592742441.7696800492947131
BWPBotswana pula4.0239452610891160.24851232686235428
HNLHonduransk lempira8.8093128454335990.11351623191794814
PYGParaguayansk guarani2072.85756052382930.0004824258159577985
ETBEtiopisk birr8.5070036441601540.1175502023778343
NADNamibisk dollar4.9232469576515790.20311798465559944
PGKPapua Nya Guineansk kina1.12200480495950020.8912617803237447
SDGSudanesiskt pund1.94869572637683190.5131637466354373
MOPMacao pataca3.53959904379295050.2825178749422487
BMDBermudisk dollar0.442634542072139542.25920009613037
NIONicaraguansk cordoba11.2584093412125230.08882249434113226
BAMBosnisk konvertibilna marka0.64185192041365861.5579917551006521
KZTKazakstansk tenge68.807538214300660.014533291350803832
PABPanamansk balboa0.442634542072139542.25920009613037
GYDGuyansk dollar91.169437170923960.0109685880601106
YERJemenitisk rial95.122160389675940.01051279739551137
MGAMadagaskisk ariary1014.51837042934380.000985689396217439
KYDCaymansk dollar0.362956394627517442.7551518992419077
MZNMocambique metical13.5888807793180430.0735895778497061
RSDSerbisk dinar38.0402254796458050.026287961950569146
SCRSeychellisk rupie5.2939091400679560.18889632850539695
AMDArmenisk dram180.6428285464160.00553578577155113
AZNAzerbajdzjansk manat0.34711398116519322.8808980745840236
SBDSalomon-dollar3.21682917757620860.31086512363503005
SLLSierra Leonsk leone1898.90218548947860.0005266200690280583
TOPTongansk pa'anga0.83421510102687831.1987315966458152
BZDBelizisk dollar0.88084797855240691.1352696768895452
GMDGambisk dalasi16.643058106505730.060085111378004645
MWKMalawisk kwacha186.083558785500630.005373929897550512
BIFBurundisk franc677.67348391244560.0014756369014568061
HTGHaitisk gourde18.2896591433394630.05467570456960482
SOSSomalisk shilling530.71140721325060.0018842632481765739
GNFGuinesisk franc3001.0621952491060.000333215353411559
MNTMongolisk tögrög741.41285797083370.0013487761767942508
MVRMaldivisk rufiyaa6.7457503198683980.14824147835040372
CDFKongolesisk franc402.35479874357480.002485368642607668
TJSTadzjikistan-somoni2.12486338795719560.4706184904251099
KPWNordkoreansk won57.5726194852634950.017369367747041002
KGSKirgizistansk som22.3157764700436620.044811346866750694
LRDLiberiansk dollar37.623936076131860.026578824660357298
LSLLesotho loti4.9232469576515790.20311798465559944
MMKBurmesisk kyat433.78185123069670.0023053062205411943
GIPGibraltar-pund0.269266990341051953.7137860780239196
XPTUns av platina0.000321493996660173073110.4779883557953
MDLMoldavisk leu5.9224502235807310.16884903414104122
CUPKubansk peso11.7298153649116980.08525283381624038
KHRKambodjansk riel1766.11182286783670.0005662155629399424
MKDMakedonisk denar20.1487245577458050.04963093307142206
VUVVanuatu-vatu42.0547087878433740.023778550103503916
ANGNederländska gulden0.78456974270803391.274583947818818
SZLSwaziland-lilangeni4.9232469576515790.20311798465559944
CVEKapverdisk escudo35.6099475588902050.02808204079341153
SRDSurinamesisk dollar1.43856226173445330.695138491117037
SVCSalvadoransk colón3.8730522431312210.2581942967006137
XPDUns av palladium0.00062857260408776681590.906115692518
BSDBahamansk dollar0.442634542072139542.25920009613037
XDRSärskilda dragningsrätter0.288996020949037543.4602552544359884
RWFRwandisk franc298.77831589869420.0033469631053783264
AWGArubansk eller nederländsk gulden0.79231583030912981.2621229587320504
BTNBhutanesisk ngultrum27.6646588776959450.03614720154045453
DJFDjiboutisk franc77.319398567209120.012933364957964074
KMFKomoransk franc161.450864911105070.006193834889336769
ERNEritreansk nakfa4.634382382430460.21577848297350874
FKPFalklands-pund0.269266990341051953.7137860780239196
SHPSankthelenskt pund0.269266990341051953.7137860780239196
SPLSeborga luigino0.0737724236786913813.555200576781951
WSTSamoansk tala1.05389179974248880.9488640107498161
JEPJersey-pund0.269266990341051953.7137860780239196
TMTTurkmenistansk manat1.26150844490559780.7927017881159193
GGPGuernsey-pund0.269266990341051953.7137860780239196
IMPIsle of Man-pund0.269266990341051953.7137860780239196
TVDTuvaluansk dollar0.50581024119773571.9770260041236918
ZMWZambisk kwacha2.46990071099220550.40487457473473953
BTCBitcoin0.000463501378777195872157.4908852227986
CLFCLF0.009667137806818547103.44323417989008
XBTXBT0.000463501378777195872157.4908852227986

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08502▲
GBP / EUR1,17434▲
USD / JPY156,780▼
GBP / USD1,27419▲
USD / CHF0,914480▼
USD / CAD1,36645▼
EUR / JPY170,110▼
AUD / USD0,663647▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %