Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 juli 2013 16:00 UTC

USDUSA-dollar0.51961548454143941.9245
EUREuro0.391275656014549172.5557429516208288
GBPBrittiskt pund0.33780200200974282.9603140125000156
INRIndisk rupie30.6770580411697860.03259764996558541
AUDAustralisk dollar0.56089754376234871.7828567999999985
CADKanadensisk dollar0.53419069888282671.8719906619327857
SGDSingaporiansk dollar0.65689789555728761.5223065970574277
CHFSchweiziska franc0.48222395427383732.07372527046248
MYRMalaysisk ringgit1.66625101927442440.6001496703872709
JPYJapansk yen51.044427123928290.019590777217895865
CNYKinesisk yuan renminbi3.18542478565861260.3139298734982505
NZDNyzeeländsk dollar0.6425715507839491.5562469249999968
THBThailändsk baht16.1719819904215680.06183533970000001
HUFUngersk forint116.32190179267340.008596833309881334
AEDEmiratisk dirham1.90849569315227830.5239728879598841
HKDHongkong-dollar4.0306729020524810.24809753217404085
MXNMexikansk peso6.581891400363730.15193201151035973
ZARSydafrikansk rand5.0805793712652640.19682794557955322
PHPFilippinsk peso22.4422002954818570.044558910750000014
SEKSvensk krona3.3735749545336450.29642145601541486
IDRIndonesiska rupier5329.1244479085460.00018764808549225328
BRLBrasiliansk real1.17279812938425550.8526616601315877
SARSaudiarabisk riyal1.94889581709534920.5131110607494701
TRYTurkisk lira11
KESKenyansk shilling44.583053156708640.022430047500000005
KRWSydkoreansk won578.3839958430760.0017289551702452611
EGPEgyptiskt pund3.6380878824108650.2748696656929921
IQDIrakisk dinar604.33756823186430.001654704345
NOKNorsk krona3.06949857105741760.32578611028820514
KWDKuwaitisk dinar0.147674727297412326.7716393881400645
RUBRysk rubel17.0337808405651320.05870687249999999
DKKDansk krona2.91753702260327330.3427548621500321
PKRPakistansk rupie52.611067809820730.019007407407407407
ILSIsraelisk shekel1.86489997401922560.5362217887991084
PLNPolsk zloty1.65643024162120020.603707886316582
QARQatarisk riyal1.89166020715227320.5286361663786391
XAUUns av guld0.000389604472174590762566.705650010806
OMROmansk rial0.200051956593016364.998701422522898
COPColombiansk peso979.05947060113030.0010213884141134066
CLPChilensk peso263.704858404780450.0037921182266009855
TWDTaiwanesisk dollar15.5554689529747970.06428607218612731
ARSArgentinsk peso2.84749286519796830.3511861301645356
CZKTjeckisk krona10.1370745648220310.09864778971541048
VNDVietnamesisk dong11055.6486072646680.0000904515
MADMarockansk dirham4.3702243898810230.22882120247999999
JODJordansk dinar0.36700427879305792.7247638727500183
BHDBahrainsk dinar0.195895039778186545.104774480927683
XOFCFA-franc256.66000549233570.003896205012860337
LKRLankesisk rupie68.392956175247040.01462138875
UAHUkrainsk hryvnia4.2260450694880590.23662785975000014
NGNNigeriansk naira83.526038344549020.011972314499999998
TNDTunisisk dinar0.85762526801260061.1660104212150002
UGXUgandisk shilling1346.15410502963570.0007428569999999999
RONRumänsk leu1.7177188880228630.5821674355290025
BDTBangladeshisk taka40.439992415115460.024727996725000003
PENPeruansk Sol1.44972291069080270.6897869879999987
GELGeorgiska lari0.85982506447327611.163027273009998
XAFCentralafrikansk CFA-franc BEAC256.66000549233570.003896205012860337
FJDFiji-dollar0.97488833872690041.025758500000003
VEFVenezuelansk bolivar3.26718970665609730.30607344225000016
UZSUzbekistansk som1084.79224330154350.0009218355
BGNBulgarisk lev0.7653676279553131.3065616619708749
DZDAlgerisk dinar41.369177421305710.024172586025
IRRIransk rial6383.4826110741920.00015665430000000002
DOPDominikansk peso21.810662751614320.04584913403999999
ISKIsländsk krona62.457537657484130.016010877750000003
CRCCostaricansk colón261.90296599870930.0038182080000000005
XAGUns av silver0.02598077422707196738.49
SYPSyriskt pund54.638852212559320.018301995000000005
JMDJamaicansk dollar52.608634660467690.0190082865
LYDLibysk dinar0.65793709867679921.5199021335187448
GHSGhana cedi1.0742987221486670.9308397928650005
MURMauritisk rupie16.211958632078420.061682861565000004
AOAAngolansk kwanza49.908703655390410.020036585340000003
UYUUruguayansk peso10.8755085350406430.09194972324999999
AFNAfghansk afghani29.212756786953340.03423162036
LBPLibanesiskt pund784.87022618186110.0012740959800000002
XPFCFP-franc46.691605729659810.021417125934582542
TTDTrinidad-dollar3.33585088331571860.2997735914999999
TZSTanzanisk shilling840.99227096986250.0011890715700000002
ALLAlbansk lek54.8765913224214050.0182227061831266
XCDÖstkaribisk dollar1.4029618096648480.712777777065
GTQGuatemalansk quetzal4.0730056235074660.24551893428
NPRNepalesisk rupie48.92041109822290.020441365425000003
BOBBoliviansk bolíviano3.5903519735045930.2785242247500002
ZWDZimbabwisk dollar188.048843855546860.0053177673390439354
BBDBarbadisk dollar1.03923096908287870.96225
CUCKubansk konvertibel peso0.51961548454143941.9245
LAKLaotisk kip4050.6352084614850.00024687486000000004
BNDBruneisk dollar0.65689789555728761.5223065970574277
BWPBotswana pula4.4184989658056430.22632120268419387
HNLHonduransk lempira10.5975568126419470.09436137193500001
PYGParaguayansk guarani2314.5455881578590.00043205025
ETBEtiopisk birr9.7648222152752030.10240841849999999
NADNamibisk dollar5.0805793712652640.19682794557955322
PGKPapua Nya Guineansk kina1.19561914945010140.83638673775
SDGSudanesiskt pund2.28760423363861240.43713855101999977
MOPMacao pataca4.1515930891140560.24087139046023384
BMDBermudisk dollar0.51961548454143941.9245
NIONicaraguansk cordoba12.9514163018836170.07721163282
BAMBosnisk konvertibilna marka0.76526866630293581.3067306215881895
KZTKazakstansk tenge79.671187448856070.012551589
PABPanamansk balboa0.51961548454143941.9245
GYDGuyansk dollar105.429259306744030.009485032965
YERJemenitisk rial111.481545707238640.008970094500000001
MGAMadagaskisk ariary1139.5076415382440.0008775720000000001
KYDCaymansk dollar0.420316416831935552.3791599850829814
MZNMocambique metical15.5624752026547450.06425713050000001
RSDSerbisk dinar44.630038190479310.022406433885000004
SCRSeychellisk rupie6.2525410363896330.15993497590500005
AMDArmenisk dram213.4821218329660.004684233000000001
AZNAzerbajdzjansk manat0.40753425924258772.4537814363350074
SBDSalomon-dollar3.73045514946390750.26806380453165535
SLLSierra Leonsk leone2248.83356938214870.0004446749700000001
TOPTongansk pa'anga0.95342287821922581.0488525321185596
BZDBelizisk dollar1.0302964041903090.9705944774075782
GMDGambisk dalasi18.962338638497930.05273611124999999
MWKMalawisk kwacha169.22829654500550.00590917725
BIFBurundisk franc797.60462422128310.001253754015
HTGHaitisk gourde22.5253808107091730.04439436600000001
SOSSomalisk shilling711.86054270411170.00140476953
GNFGuinesisk franc3637.23564707713330.00027493407000000005
MNTMongolisk tögrög773.96291842268690.0012920515650000001
MVRMaldivisk rufiyaa7.9864898400680740.12521145334499997
CDFKongolesisk franc479.735105242620250.002084483685
TJSTadzjikistan-somoni2.4780434748299090.40354417110000024
KPWNordkoreansk won66.586020462504790.01501816737288136
KGSKirgizistansk som25.3822233276705020.03939765193500001
LRDLiberiansk dollar38.7108310021186950.025832563500000006
LSLLesotho loti5.0805793712652640.19682794557955322
MMKBurmesisk kyat507.68488963501640.0019697257500000003
GIPGibraltar-pund0.33780200200974282.9603140125000156
XPTUns av platina0.00036286377618602232755.855132498399
MDLMoldavisk leu6.3683011756548350.15702774922499999
CUPKubansk peso13.7698103403481420.07262264150943397
KHRKambodjansk riel2126.7824350910250.00047019384000000005
MKDMakedonisk denar24.3100650093073260.04113522524999999
VUVVanuatu-vatu49.700189817449960.020120647499999998
ANGNederländska gulden0.93011208007288651.0751392455000013
SZLSwaziland-lilangeni5.0805793712652640.19682794557955322
CVEKapverdisk escudo43.084932210536030.023209970370000003
SRDSurinamesisk dollar1.70154573600118990.5877009232499999
SVCSalvadoransk colón4.5466354897375940.21994285714285716
XPDUns av palladium0.00071465084726942061399.2847050008518
BSDBahamansk dollar0.51961548454143941.9245
XDRSärskilda dragningsrätter0.342868152147789042.9165730142499866
RWFRwandisk franc338.071232622927370.0029579565
AWGArubansk eller nederländsk gulden0.93011171732917641.0751396648044693
BTNBhutanesisk ngultrum30.6770580411697860.03259764996558541
DJFDjiboutisk franc93.374068181423370.010709611560000002
KMFKomoransk franc192.495004119251770.0051949400171471165
ERNEritreansk nakfa5.4403726286785080.183810938745
FKPFalklands-pund0.33780200200974282.9603140125000156
SHPSankthelenskt pund0.33780200200974282.9603140125000156
SPLSeborga luigino0.0866025807569082711.54699999999977
WSTSamoansk tala1.23776909974859420.8079051256030806
JEPJersey-pund0.33780200200974282.9603140125000156
TMTTurkmenistansk manat1.48090413094310210.6752631578947369
GGPGuernsey-pund0.33780200200974282.9603140125000156
IMPIsle of Man-pund0.33780200200974282.9603140125000156
TVDTuvaluansk dollar0.56089754376234871.7828567999999985
ZMWZambisk kwacha2.84004965315609770.3521065199999998
BTCBitcoin0.005441960120239023183.7573186692294
CLFCLF0.01134840148738373588.11813726468189
XBTXBT0.005441960120239023183.7573186692294

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07690▲
GBP / EUR1,16565▼
USD / JPY152,878▼
GBP / USD1,25529▲
USD / CHF0,905051▼
USD / CAD1,36812▼
EUR / JPY164,634▼
AUD / USD0,661529▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement