Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 juli 2013 16:00 UTC

USDUSA-dollar0.50929462100492641.96350002288818
EUREuro0.3969875214822962.5189708640365813
GBPBrittiskt pund0.3417912662147392.9257622966051007
INRIndisk rupie30.6824558412090770.032591915235706696
AUDAustralisk dollar0.56167038434510671.7804036457538601
CADKanadensisk dollar0.53847720278850861.8570888327704342
SGDSingaporiansk dollar0.65261012735571281.5323084305354924
CHFSchweiziska franc0.49092691049838372.0369630969807924
MYRMalaysisk ringgit1.62403861518846030.6157489056280572
JPYJapansk yen51.548255065013630.019399298749080474
CNYKinesisk yuan renminbi3.1235803048163640.32014544286185403
NZDNyzeeländsk dollar0.66030678206265821.5144475676536475
THBThailändsk baht15.8696203128013150.06301347986210763
HUFUngersk forint117.488666825005450.008511459249847978
AEDEmiratisk dirham1.8706391924926170.5345766324223675
HKDHongkong-dollar3.94942699750690270.2532012873338982
MXNMexikansk peso6.6605550535024280.1501376374742453
ZARSydafrikansk rand5.19363121014883240.1925435133025826
PHPFilippinsk peso22.0982932945946260.04525236345942634
SEKSvensk krona3.4737661932731420.287871993784865
IDRIndonesiska rupier5026.1267557734170.00019896036224142553
BRLBrasiliansk real1.14713520435149640.8717368242266826
SARSaudiarabisk riyal1.91023679973422780.5234953070421062
TRYTurkisk lira11
KESKenyansk shilling44.003056031947560.02272569430800373
KRWSydkoreansk won581.46166880132450.0017198038213963212
EGPEgyptiskt pund3.5794752872801250.2793705556659543
IQDIrakisk dinar592.27191650764790.001688413669681546
NOKNorsk krona3.18428822364015170.3140419238987229
KWDKuwaitisk dinar0.145403609197044066.877408377427877
RUBRysk rubel16.9786102048736570.05889763578605233
DKKDansk krona2.9610389265226420.3377193021823495
PKRPakistansk rupie50.9039958151985560.019644823240014236
ILSIsraelisk shekel1.86070993176062440.5374292805831314
PLNPolsk zloty1.71038959045189460.5846621176733158
QARQatarisk riyal1.85408710273892050.5393489866375566
XAUUns av guld0.000416393146162219842401.5765130063323
OMROmansk rial0.196078424229886285.100000185780664
COPColombiansk peso981.7672160432950.00101857139213732
CLPChilensk peso258.874449639828750.0038628763919780302
TWDTaiwanesisk dollar15.3626175953031030.06509307374192114
ARSArgentinsk peso2.75120951741215250.3634764977625629
CZKTjeckisk krona10.312146556645650.0969730205546343
VNDVietnamesisk dong10812.3248039345870.00009248704771022986
MADMarockansk dirham4.4025972385944090.22713865152908333
JODJordansk dinar0.36032593464695962.7752651248369915
BHDBahrainsk dinar0.192004074183089485.2082228163889335
XOFCFA-franc260.406743628963570.0038401463267204567
LKRLankesisk rupie66.539320542475140.015028707715187046
UAHUkrainsk hryvnia4.1507509669096680.24092025948367685
NGNNigeriansk naira82.200148721707450.012165428111152793
TNDTunisisk dinar0.85281383704433581.1725888541698373
UGXUgandisk shilling1318.05447916074970.0007586939810232535
RONRumänsk leu1.76302517049326820.5672068764169798
BDTBangladeshisk taka39.5976567831330260.02525401958698624
PENPeruansk Sol1.42016808661412640.7041420022218186
GELGeorgiska lari0.84338314144068481.1857007223215048
XAFCentralafrikansk CFA-franc BEAC260.406743628963570.0038401463267204567
FJDFiji-dollar0.96805668314944971.0329973620414734
VEFVenezuelansk bolivar3.2005093548479580.31245026623192157
UZSUzbekistansk som1067.7036079767850.0009365895109176618
BGNBulgarisk lev0.77613953768045761.288428113053696
DZDAlgerisk dinar40.488922369891650.024698113495448804
IRRIransk rial6243.9520535203980.0001601549773970783
DOPDominikansk peso21.0847980867258760.04742753503670301
ISKIsländsk krona64.272415573564660.01555877418136594
CRCCostaricansk colón254.494528333137080.003929357564383409
XAGUns av silver0.02691120850752809537.15923793315569
SYPSyriskt pund52.431879678213340.019072366013525223
JMDJamaicansk dollar51.107714440722450.01956651771543913
LYDLibysk dinar0.65444357099178911.5280156217052157
GHSGhana cedi1.0313216561050950.9696295952677025
MURMauritisk rupie15.7881332511527180.06333871041574775
AOAAngolansk kwanza49.070192506424230.02037897038755413
UYUUruguayansk peso10.5016555125386390.0952230816185155
AFNAfghansk afghani27.89406662557640.0358499179564979
LBPLibanesiskt pund767.50699385442410.001302919723217107
XPFCFP-franc47.3732125873863550.021108975840626463
TTDTrinidad-dollar3.2543925602233140.30727700530736857
TZSTanzanisk shilling825.05728602798080.0012120370511655432
ALLAlbansk lek55.3450464646053460.018068464368162146
XCDÖstkaribisk dollar1.37509547808839680.7272222299721037
GTQGuatemalansk quetzal3.97937348430870050.2512958393936026
NPRNepalesisk rupie49.0437306567409550.020389965987682303
BOBBoliviansk bolíviano3.4937611680919610.28622448756167485
ZWDZimbabwisk dollar184.313723341682850.005425531978138105
BBDBarbadisk dollar1.01858924200985280.98175001144409
CUCKubansk konvertibel peso0.50929462100492641.96350002288818
LAKLaotisk kip3942.95895582014050.0002536166394843942
BNDBruneisk dollar0.65261012735571281.5323084305354924
BWPBotswana pula4.4714190369403140.2236426494002397
HNLHonduransk lempira10.3386804178390490.09672414269373616
PYGParaguayansk guarani2281.639902102070.0004382812551089688
ETBEtiopisk birr9.5486176763771230.10472720072078683
NADNamibisk dollar5.19363121014883240.1925435133025826
PGKPapua Nya Guineansk kina1.14001191060879650.8771838177251793
SDGSudanesiskt pund2.23071049828572270.44828766474559983
MOPMacao pataca4.067909807432110.2458264925571827
BMDBermudisk dollar0.50929462100492641.96350002288818
NIONicaraguansk cordoba12.5923096986272880.07941354873991163
BAMBosnisk konvertibilna marka0.77644010414072271.2879293517517214
KZTKazakstansk tenge77.463714963336980.012909269849416502
PABPanamansk balboa0.50929462100492641.96350002288818
GYDGuyansk dollar102.826580872406960.00972511184866544
YERJemenitisk rial109.396486146102030.00914106142919867
MGAMadagaskisk ariary1114.3366307587790.0008973948916307953
KYDCaymansk dollar0.424023449887356742.358360133774803
MZNMocambique metical15.0751209760263030.06633445937782405
RSDSerbisk dinar45.290762205862730.022079557757377584
SCRSeychellisk rupie6.0030555462462970.16658183358394854
AMDArmenisk dram209.707082683408740.004768556155586233
AZNAzerbajdzjansk manat0.39949053633549722.5031882085942265
SBDSalomon-dollar3.7633563638753360.265720251634699
SLLSierra Leonsk leone2178.7623886590750.00045897616243295466
TOPTongansk pa'anga0.94982214363050151.0528286866188483
BZDBelizisk dollar0.99811560077110281.0018879568934114
GMDGambisk dalasi18.5856991517170550.05380480937719334
MWKMalawisk kwacha164.858675036270030.006065801510172232
BIFBurundisk franc779.22077013753740.0012833333482929281
HTGHaitisk gourde22.0779210434416380.04529411976935461
SOSSomalisk shilling712.48950211234650.0014035294513607
GNFGuinesisk franc3468.2963690435490.00028832599455039357
MNTMongolisk tögrög737.45861121513350.0013560083030995718
MVRMaldivisk rufiyaa7.69034897145487050.13003311081354202
CDFKongolesisk franc460.40233738845350.0021720132996550664
TJSTadzjikistan-somoni2.4285662152731240.41176558979987987
KPWNordkoreansk won67.173284173839240.01488687075969187
KGSKirgizistansk som24.841967760459370.040254460099239275
LRDLiberiansk dollar37.687801954364550.026533784093083514
LSLLesotho loti5.19363121014883240.1925435133025826
MMKBurmesisk kyat495.54366623779340.0020179856350341007
GIPGibraltar-pund0.3417912662147392.9257622966051007
XPTUns av platina0.000383793987194119752605.5645303640686
MDLMoldavisk leu6.4069262933858810.1560810838470764
CUPKubansk peso13.496307456630550.07409434048634642
KHRKambodjansk riel2024.95541311558710.0004938380339255987
MKDMakedonisk denar24.089635184972060.04151162906044481
VUVVanuatu-vatu48.6376363059704740.020560209663750575
ANGNederländska gulden0.89116371093201661.1221282775912833
SZLSwaziland-lilangeni5.19363121014883240.1925435133025826
CVEKapverdisk escudo43.524317844807860.022975661641973164
SRDSurinamesisk dollar1.65520751826601090.604153853196363
SVCSalvadoransk colón4.4563279337931060.22440000261579202
XPDUns av palladium0.00074580943951096471340.8250781268077
BSDBahamansk dollar0.50929462100492641.96350002288818
XDRSärskilda dragningsrätter0.3423988211923272.9205708025446016
RWFRwandisk franc328.495030548177570.0030441860819971785
AWGArubansk eller nederländsk gulden0.91163737159881831.0969273870883687
BTNBhutanesisk ngultrum30.6824558412090770.032591915235706696
DJFDjiboutisk franc88.973768735316810.011239267642745866
KMFKomoransk franc195.305057721722680.005120195102293942
ERNEritreansk nakfa5.56659036300822850.17964318097579435
FKPFalklands-pund0.3417912662147392.9257622966051007
SHPSankthelenskt pund0.3417912662147392.9257622966051007
SPLSeborga luigino0.084882436834156111.781000137328846
WSTSamoansk tala1.20829092330675310.8276152544978826
JEPJersey-pund0.3417912662147392.9257622966051007
TMTTurkmenistansk manat1.45148966986404030.688947376451993
GGPGuernsey-pund0.3417912662147392.9257622966051007
IMPIsle of Man-pund0.3417912662147392.9257622966051007
TVDTuvaluansk dollar0.56167038434510671.7804036457538601
ZMWZambisk kwacha2.8040997715343520.35662069165706556
BTCBitcoin0.007384163602317257135.42495180986856
CLFCLF0.01112299384155075789.90385270775093
XBTXBT0.007384163602317257135.42495180986856

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07509▼
GBP / EUR1,16289▼
USD / JPY154,756▲
GBP / USD1,25022▼
USD / CHF0,908677▲
USD / CAD1,37326▲
EUR / JPY166,376▲
AUD / USD0,659115▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement