Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 maj 2013 16:00 UTC

USDUSA-dollar0.54191731540648141.84529995918274
EUREuro0.419053821657523862.386328314689039
GBPBrittiskt pund0.35825691032722892.791292983257764
INRIndisk rupie30.2500951904254230.033057747213850554
AUDAustralisk dollar0.56099100973755811.7825597605705275
CADKanadensisk dollar0.55901480670755581.7888613825628812
SGDSingaporiansk dollar0.68507561261741161.4596928887592173
CHFSchweiziska franc0.52095866323313571.9195380950071412
MYRMalaysisk ringgit1.64374361494151660.6083673821817883
JPYJapansk yen54.814936453365590.018243202760086404
CNYKinesisk yuan renminbi3.3229014987436920.300941812562929
NZDNyzeeländsk dollar0.66978619857677211.4930137439751652
THBThailändsk baht16.252100165005350.061530509278624725
HUFUngersk forint121.264837668508330.008246413545974616
AEDEmiratisk dirham1.9903539507547310.502423199461988
HKDHongkong-dollar4.2072021740239890.2376876505184793
MXNMexikansk peso6.7938548080564350.1471918414880104
ZARSydafrikansk rand5.191166862780690.19263491743440933
PHPFilippinsk peso22.5437594940094140.044358173722787074
SEKSvensk krona3.6020187216303770.2776220995173982
IDRIndonesiska rupier5299.4094273599810.00018870027192788015
BRLBrasiliansk real1.11179756428793720.8994443162325696
SARSaudiarabisk riyal2.0325421790293190.4919947100323251
TRYTurkisk lira11
KESKenyansk shilling45.629436303425330.021915677269169587
KRWSydkoreansk won611.41821110736260.0016355417320476312
EGPEgyptiskt pund3.783558355703780.2643014606851465
IQDIrakisk dinar622.12107808664050.0016074041456295644
NOKNorsk krona3.16024501652443670.3164311611192023
KWDKuwaitisk dinar0.15538384386716136.43567551884549
RUBRysk rubel16.9800192826721420.05889274819731714
DKKDansk krona3.1224191879090640.3202644935927557
PKRPakistansk rupie53.2704737582575160.018772125146437033
ILSIsraelisk shekel2.0013114808129040.49967234465362403
PLNPolsk zloty1.75814234637324730.5687821592277964
QARQatarisk riyal1.97274162249964120.5069087551024092
XAUUns av guld0.00039081186273877932558.7759618965433
OMROmansk rial0.208638161263370794.792987025694055
COPColombiansk peso1017.72071833337180.00098258783769049
CLPChilensk peso264.94337219462790.0037743914547347045
TWDTaiwanesisk dollar16.2163336304575230.06166622016963191
ARSArgentinsk peso2.8537364712990050.35041778035825627
CZKTjeckisk krona10.8562295795380410.0921130114901782
VNDVietnamesisk dong11331.4910651495250.00008824963936789766
MADMarockansk dirham4.6404378229836660.21549690743556377
JODJordansk dinar0.38286457997539872.611889561745973
BHDBahrainsk dinar0.204194444806929914.897292876628063
XOFCFA-franc274.881287693004370.0036379340638014977
LKRLankesisk rupie68.471453080609180.014604626526951795
UAHUkrainsk hryvnia4.4060586460878780.226960211001253
NGNNigeriansk naira85.557908402455910.011687990259136527
TNDTunisisk dinar0.89633126345570171.115658954195813
UGXUgandisk shilling1402.48201227197360.0007130216225590185
RONRumänsk leu1.8188099898330030.5498100437043545
BDTBangladeshisk taka42.096137226155510.02375514871180798
PENPeruansk Sol1.4512545561878040.6890589908822253
GELGeorgiska lari0.88659332680526771.127912843201042
XAFCentralafrikansk CFA-franc BEAC274.881287693004370.0036379340638014977
FJDFiji-dollar0.99782499037832451.0021797506002037
VEFVenezuelansk bolivar3.40551689725338360.29364117993556854
UZSUzbekistansk som1126.06195409138970.0008880506053566936
BGNBulgarisk lev0.8201539226556311.2192833227719417
DZDAlgerisk dinar42.442963977255580.023561031235610267
IRRIransk rial6643.9062868834610.0001505138629023442
DOPDominikansk peso22.2186099316657360.045007316077627806
ISKIsländsk krona66.888838401345070.014950177397308353
CRCCostaricansk colón270.30835030955130.003699478757703273
XAGUns av silver0.0241711559057282641.37162508488113
SYPSyriskt pund37.9069190967040650.02638040821647645
JMDJamaicansk dollar53.042865343566040.01885267685904335
LYDLibysk dinar0.69257032753904681.4438966849090433
GHSGhana cedi1.07977022252271810.9261229649986575
MURMauritisk rupie16.8265322299211460.05942995183652801
AOAAngolansk kwanza52.0995691425891750.019194016696436413
UYUUruguayansk peso10.2313984600792570.09773834964025568
AFNAfghansk afghani28.8408401874530930.034673053680143465
LBPLibanesiskt pund812.8759731097220.0012301999727884934
XPFCFP-franc50.0064226321627460.019997431277094146
TTDTrinidad-dollar3.46285157309365040.28877934236916125
TZSTanzanisk shilling880.61563753553220.0011355692056509168
ALLAlbansk lek59.1548210246131840.016904792926073078
XCDÖstkaribisk dollar1.46317675306067630.6834444286434963
GTQGuatemalansk quetzal4.2242455149385290.2367286646724538
NPRNepalesisk rupie48.2562168661158850.02072271854162217
BOBBoliviansk bolíviano3.77174453590161370.2651293030271351
ZWDZimbabwisk dollar196.119876445605570.0050989222414554855
BBDBarbadisk dollar1.08383463081296270.92264997959137
CUCKubansk konvertibel peso0.54191731540648141.84529995918274
LAKLaotisk kip4128.3261087665750.00024222892612007612
BNDBruneisk dollar0.68507561261741161.4596928887592173
BWPBotswana pula4.5731418354569390.21866804835281958
HNLHonduransk lempira10.2801711011558580.09727464554432992
PYGParaguayansk guarani2258.7113706142140.00044273031650257676
ETBEtiopisk birr10.1065605764692190.09894562966636423
NADNamibisk dollar5.191166862780690.19263491743440933
PGKPapua Nya Guineansk kina1.19894606606811530.8340658752728143
SDGSudanesiskt pund2.37359790349790420.421301349536216
MOPMacao pataca4.3334182392447080.23076470924124204
BMDBermudisk dollar0.54191731540648141.84529995918274
NIONicaraguansk cordoba13.3284560003173170.0750274450376092
BAMBosnisk konvertibilna marka0.8195980360124351.2201102931691603
KZTKazakstansk tenge81.748230336668510.012232680706134452
PABPanamansk balboa0.54191731540648141.84529995918274
GYDGuyansk dollar111.336910796461180.00898174731853423
YERJemenitisk rial116.268361674260970.00860079204351063
MGAMadagaskisk ariary1190.59234194803960.0008399180515169504
KYDCaymansk dollar0.44437226973287732.250365443822864
MZNMocambique metical16.0949446810225930.06213131016095328
RSDSerbisk dinar46.469679087896080.02151940834599973
SCRSeychellisk rupie6.3263426242892330.15806921303323346
AMDArmenisk dram226.092802062047870.004422962566165926
AZNAzerbajdzjansk manat0.42518809041135472.3519003061269537
SBDSalomon-dollar3.9469578805989030.2533596836478686
SLLSierra Leonsk leone2317.78035799352070.00043144726658469486
TOPTongansk pa'anga0.9591456950323251.0425944725387086
BZDBelizisk dollar1.06199535669696550.9416237026781505
GMDGambisk dalasi17.8832714084138830.05591818058129515
MWKMalawisk kwacha222.186099316657330.00450073160776278
BIFBurundisk franc840.51375619545260.0011897485230062796
HTGHaitisk gourde23.0206473103972660.04343926504396557
SOSSomalisk shilling797.52364298231250.0012538813222646716
GNFGuinesisk franc3735.43605509687540.00026770636285836937
MNTMongolisk tögrög767.8968359309840.0013022582633611432
MVRMaldivisk rufiyaa8.210047121683140.12180198057072664
CDFKongolesisk franc492.602839704491540.0020300329583968534
TJSTadzjikistan-somoni2.57730167185145650.38800269713154295
KPWNordkoreansk won71.3713267301020.014011228960078082
KGSKirgizistansk som26.1684809731177450.03821391088872434
LRDLiberiansk dollar39.820086155248690.025112954203595814
LSLLesotho loti5.191166862780690.19263491743440933
MMKBurmesisk kyat511.56994574371840.0019547669059139195
GIPGibraltar-pund0.35825691032722892.791292983257764
XPTUns av platina0.00037281432830285562682.300341170499
MDLMoldavisk leu6.7441608248536210.14827641658763446
CUPKubansk peso14.3608088582717550.06963396072387698
KHRKambodjansk riel2157.91474994860850.00046341033630907584
MKDMakedonisk denar25.795263386448310.03876680710790322
VUVVanuatu-vatu50.235733484380420.01990614908232455
ANGNederländska gulden0.96938169441928951.0315853969153528
SZLSwaziland-lilangeni5.191166862780690.19263491743440933
CVEKapverdisk escudo45.781176624719980.021843038421604052
SRDSurinamesisk dollar1.76123127507106440.5677846028254584
SVCSalvadoransk colón4.7417765098067110.21089142390659885
XPDUns av palladium0.00074576461537423081340.9056683363713
BSDBahamansk dollar0.54191731540648141.84529995918274
XDRSärskilda dragningsrätter0.36262395369552172.757677725944307
RWFRwandisk franc346.827081860148040.002883281186223031
AWGArubansk eller nederländsk gulden0.97003199457760161.0308938319456646
BTNBhutanesisk ngultrum30.2500951904254230.033057747213850554
DJFDjiboutisk franc94.672953347711880.0105626788289495
KMFKomoransk franc206.160965769753320.00485057875173533
ERNEritreansk nakfa6.2862410654402360.15907757745684994
FKPFalklands-pund0.35825691032722892.791292983257764
SHPSankthelenskt pund0.35825691032722892.791292983257764
SPLSeborga luigino0.0903195525677486911.071799755096219
WSTSamoansk tala1.27569986939239870.7838834384111748
JEPJersey-pund0.35825691032722892.791292983257764
TMTTurkmenistansk manat1.5444643489084720.6474736698886806
GGPGuernsey-pund0.35825691032722892.791292983257764
IMPIsle of Man-pund0.35825691032722892.791292983257764
TVDTuvaluansk dollar0.56099100973755811.7825597605705275
ZMWZambisk kwacha2.8697167729637870.34846644429206847
CLFCLF0.01183547344364688484.49176154729881

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07552▼
GBP / EUR1,16299▼
USD / JPY154,698▲
GBP / USD1,25082▼
USD / CHF0,908560▲
USD / CAD1,37266▲
EUR / JPY166,381▲
AUD / USD0,659872▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement