Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mars 2013 16:00 UTC

USDUSA-dollar0.55361787942630491.80630004405975
EUREuro0.42570446838485722.3490474596004294
GBPBrittiskt pund0.37080902841681722.6968059657811914
INRIndisk rupie30.089409670834320.03323428445222375
AUDAustralisk dollar0.5410651675393921.8482062050819328
CADKanadensisk dollar0.56947903167186861.7559909046417634
SGDSingaporiansk dollar0.69085975173608591.4474717878513903
CHFSchweiziska franc0.52690581674398571.8978723867189389
MYRMalaysisk ringgit1.7188174792505740.5817953401521218
JPYJapansk yen53.122403620351080.01882444941962118
CNYKinesisk yuan renminbi3.44067975884654280.2906402426522953
NZDNyzeeländsk dollar0.67358301426731481.4845980062127055
THBThailändsk baht16.4645956074252350.06073638392606606
HUFUngersk forint127.423459218155460.00784784847418048
AEDEmiratisk dirham2.03310629913803040.4918581976869418
HKDHongkong-dollar4.2943308480279340.23286515068097877
MXNMexikansk peso6.9909758578194930.14304154675079983
ZARSydafrikansk rand5.0282343898894140.19887696604015967
PHPFilippinsk peso22.515638142563210.0444135757409254
SEKSvensk krona3.545867155937540.28201846149975024
IDRIndonesiska rupier5360.1283086054850.0001865626982090219
BRLBrasiliansk real1.076509966544450.9289277675802263
SARSaudiarabisk riyal2.0763715376823280.48160937570749623
TRYTurkisk lira11
KESKenyansk shilling47.611137630662220.021003488884415698
KRWSydkoreansk won603.36044589275830.0016573840841030878
EGPEgyptiskt pund3.74007636970731870.2673742194409403
IQDIrakisk dinar642.19674013451370.0015571552103963364
NOKNorsk krona3.17004365848899330.3154530687052593
KWDKuwaitisk dinar0.157504288280695576.349033482935108
RUBRysk rubel17.04750975908560.05865959393084039
DKKDansk krona3.17436187794851850.315023944480541
PKRPakistansk rupie54.1216850753709550.018476882207332974
ILSIsraelisk shekel2.04174273932421270.48977766921359817
PLNPolsk zloty1.7588716838313420.5685463068128452
QARQatarisk riyal2.0151137022175410.49624991329250834
XAUUns av guld0.00035059076652995542852.3283995688384
OMROmansk rial0.21314287829941764.69168854234588
COPColombiansk peso996.51218296734880.001003500024477639
CLPChilensk peso260.864751543705670.003833404068899123
TWDTaiwanesisk dollar16.4369148401669950.0608386677015746
ARSArgentinsk peso2.8040745909725040.35662389410731826
CZKTjeckisk krona10.8323642377947960.09231595042852579
VNDVietnamesisk dong11576.1498588040360.00008638450712863462
MADMarockansk dirham4.7362011274428070.2111396820134463
JODJordansk dinar0.39140785025787962.5548797739778304
BHDBahrainsk dinar0.208713942787596674.7912467497088915
XOFCFA-franc279.24382596832580.0035810997666012086
LKRLankesisk rupie70.127035205054780.014259835697829695
UAHUkrainsk hryvnia4.5009134230923980.2221771240631729
NGNNigeriansk naira87.30553789602060.011454027133891357
TNDTunisisk dinar0.87554670587908481.1421435239093944
UGXUgandisk shilling1464.31929108257650.0006829111697768431
RONRumänsk leu1.8548413432298920.5391296693110524
BDTBangladeshisk taka43.597408004821510.022937143416631747
PENPeruansk Sol1.43996014345768470.6944636659170049
GELGeorgiska lari0.91838769676651031.0888647610598803
XAFCentralafrikansk CFA-franc BEAC279.24382596832580.0035810997666012086
FJDFiji-dollar0.99318352837201021.0068632548096756
VEFVenezuelansk bolivar3.4789347099653250.2874443136674925
UZSUzbekistansk som1121.66031044493140.000891535512746571
BGNBulgarisk lev0.82991932762021361.2049363916701292
DZDAlgerisk dinar43.320599065108360.02308370663335144
IRRIransk rial6787.3552017664990.00014733279315332383
DOPDominikansk peso22.642972113289720.04416381361054079
ISKIsländsk krona69.634053100074950.014360789807292197
CRCCostaricansk colón275.9231477270550.003624197564566807
XAGUns av silver0.01910344649504341652.34657527684653
SYPSyriskt pund39.018990000424430.025628546510023005
JMDJamaicansk dollar53.169461646954630.018807788700965278
LYDLibysk dinar0.70447877268881761.419489186570168
GHSGhana cedi1.06239272698618280.9412715040292305
MURMauritisk rupie16.8299833233712060.059417765352823323
AOAAngolansk kwanza53.130314724213520.018821646459102597
UYUUruguayansk peso10.4910592375053980.09531925970115708
AFNAfghansk afghani29.3528202206088440.034068276659082054
LBPLibanesiskt pund830.42681913945740.0012042000293731668
XPFCFP-franc50.8000558931810460.019685017711451598
TTDTrinidad-dollar3.53761817561812950.2826760691394485
TZSTanzanisk shilling895.75372891176160.0011163782719775955
ALLAlbansk lek59.569093443447780.016787228782478538
XCDÖstkaribisk dollar1.49476827594579160.6690000156494259
GTQGuatemalansk quetzal4.3151744914961410.2317403391150664
NPRNepalesisk rupie48.136499384949560.020774256806731187
BOBBoliviansk bolíviano3.8531804619259270.25952586697695756
ZWDZimbabwisk dollar200.354310564379740.004991157900137469
BBDBarbadisk dollar1.10723575885260980.903150022029875
CUCKubansk konvertibel peso0.55361787942630491.80630004405975
LAKLaotisk kip4343.1322640993630.0002302485715818674
BNDBruneisk dollar0.69085975173608591.4474717878513903
BWPBotswana pula4.5453028619330080.2200073417274386
HNLHonduransk lempira10.986546437075790.09102041353280466
PYGParaguayansk guarani2191.21956676931450.00045636686307724876
ETBEtiopisk birr10.209484618888430.09794813718117695
NADNamibisk dollar5.0282343898894140.19887696604015967
PGKPapua Nya Guineansk kina1.16982774320089790.8548267091561591
SDGSudanesiskt pund2.43591872227285580.4105227283884665
MOPMacao pataca4.4231607734687710.22608267056405706
BMDBermudisk dollar0.55361787942630491.80630004405975
NIONicaraguansk cordoba13.452914047682290.07433333748031216
BAMBosnisk konvertibilna marka0.83260557040115521.2010488946383016
KZTKazakstansk tenge83.468970046414750.011980500052222138
PABPanamansk balboa0.55361787942630491.80630004405975
GYDGuyansk dollar111.526320120921450.008966493280830557
YERJemenitisk rial118.557265500127830.008434742449410846
MGAMadagaskisk ariary1226.26360292926550.0008154853472053048
KYDCaymansk dollar0.45396673376424692.2028045793313966
MZNMocambique metical16.209931889741440.061690573828558554
RSDSerbisk dinar47.837024058265360.020904310409903485
SCRSeychellisk rupie6.557050087897310.15250760427249932
AMDArmenisk dram227.265139337563620.004400146907329551
AZNAzerbajdzjansk manat0.43453449599657242.301313265605242
SBDSalomon-dollar4.0351158009643950.24782436225522933
SLLSierra Leonsk leone2362.8411093914690.00042321931679000706
TOPTongansk pa'anga0.96449107753744911.0368162270129162
BZDBelizisk dollar1.08498032284512420.9216757013414935
GMDGambisk dalasi17.8541766114983350.056009303691775196
MWKMalawisk kwacha213.134891020714120.004691864364445201
BIFBurundisk franc863.64389190503570.0011578846436280448
HTGHaitisk gourde23.5287598756179580.04250117750728824
SOSSomalisk shilling894.37460327351370.0011180997272729853
GNFGuinesisk franc3842.1080832185560.0002602737815648055
MNTMongolisk tögrög770.63608816141640.0012976293419969468
MVRMaldivisk rufiyaa8.4592810498020160.11821335573469384
CDFKongolesisk franc500.47056300137970.00199811951776521
TJSTadzjikistan-somoni2.63195169567284860.3799461827677479
KPWNordkoreansk won72.91230863609430.013715105428783021
KGSKirgizistansk som26.4850920645986140.037757089820980964
LRDLiberiansk dollar40.690914137833410.024575510803534015
LSLLesotho loti5.0282343898894140.19887696604015967
MMKBurmesisk kyat477.77222994490120.0020930475597447855
GIPGibraltar-pund0.37080902841681722.6968059657811914
XPTUns av platina0.00034542610916825112894.975143621576
MDLMoldavisk leu6.7375296348558260.14842235273097965
CUPKubansk peso14.670873804797080.06816226581357547
KHRKambodjansk riel2203.39916011669360.0004538442321758166
MKDMakedonisk denar25.9536067788328640.038530290164354955
VUVVanuatu-vatu49.9474057576443040.02002105984947883
ANGNederländska gulden0.99042240530062361.009670212071252
SZLSwaziland-lilangeni5.0282343898894140.19887696604015967
CVEKapverdisk escudo46.791781310652840.0213712744415724
SRDSurinamesisk dollar1.7992581081354910.5557846289414615
SVCSalvadoransk colón4.8441564449801680.20643429074968572
XPDUns av palladium0.00070703355545495121414.3600290039067
BSDBahamansk dollar0.55361787942630491.80630004405975
XDRSärskilda dragningsrätter0.368654137571754862.712569582391734
RWFRwandisk franc348.22564615914580.002871701182924881
AWGArubansk eller nederländsk gulden0.99097600417308581.0091061698657822
BTNBhutanesisk ngultrum30.089409670834320.03323428445222375
DJFDjiboutisk franc96.772407013225790.010333524099109481
KMFKomoransk franc209.432869476244350.004774799688801612
ERNEritreansk nakfa8.3042681913945740.12042000293731667
FKPFalklands-pund0.37080902841681722.6968059657811914
SHPSankthelenskt pund0.37080902841681722.6968059657811914
SPLSeborga luigino0.0922696465710526610.837800264358284
WSTSamoansk tala1.28748341911048110.7767090318653558
JEPJersey-pund0.37080902841681722.6968059657811914
TMTTurkmenistansk manat1.57781095636496920.633789489143772
GGPGuernsey-pund0.37080902841681722.6968059657811914
IMPIsle of Man-pund0.37080902841681722.6968059657811914
TVDTuvaluansk dollar0.5410651675393921.8482062050819328
ZMWZambisk kwacha2.9934999428263470.3340571301484104
CLFCLF0.01209101374618997782.70605103853364

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07584▼
GBP / EUR1,16477▼
USD / JPY153,068▲
GBP / USD1,25310▼
USD / CHF0,905363▲
USD / CAD1,36841▲
EUR / JPY164,676▼
AUD / USD0,660865▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement