Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mars 2013 17:00 UTC

USDUSA-dollar0.55694791294448911.79550004005432
EUREuro0.427708149745720362.3380428934882738
GBPBrittiskt pund0.3703425147124382.700203083020257
INRIndisk rupie30.5795028013352730.0327016435321615
AUDAustralisk dollar0.54565289795678321.8326668908834458
CADKanadensisk dollar0.57175640380298861.7489965890169061
SGDSingaporiansk dollar0.69089388600763871.44740027412682
CHFSchweiziska franc0.52525757669794771.9038278444007208
MYRMalaysisk ringgit1.7231968989518240.5803167360667106
JPYJapansk yen52.127539912039450.019183717506857417
CNYKinesisk yuan renminbi3.4646058820537830.2886331184680695
NZDNyzeeländsk dollar0.67517021814097241.481107983040811
THBThailändsk baht16.580339623307960.06031239544660721
HUFUngersk forint125.964908450853020.007938718904322184
AEDEmiratisk dirham2.04561396799547970.4888507879030135
HKDHongkong-dollar4.3189361331149820.2315385014222847
MXNMexikansk peso7.1062376582369720.14072144052779906
ZARSydafrikansk rand5.037593915074660.1985074654405087
PHPFilippinsk peso22.6510705996502820.04414802362654944
SEKSvensk krona3.5843496833368480.2789906366136271
IDRIndonesiska rupier5388.4710577379320.0001855813994888186
BRLBrasiliansk real1.10194929315631880.9074827727650653
SARSaudiarabisk riyal2.0884711313548920.47881916344768993
TRYTurkisk lira11
KESKenyansk shilling47.841799169733080.02090222394129036
KRWSydkoreansk won603.9821641926510.0016556780303880496
EGPEgyptiskt pund3.7539961170504420.26638280083936566
IQDIrakisk dinar647.99059097671780.001543232284426688
NOKNorsk krona3.20534662857812340.3119787392365721
KWDKuwaitisk dinar0.15722639327472226.360255292841938
RUBRysk rubel17.090224732245530.05851298129001299
DKKDansk krona3.1879698409467310.3136792535349174
PKRPakistansk rupie54.664438505336680.01829342854957476
ILSIsraelisk shekel2.07808405277847760.4812124892941467
PLNPolsk zloty1.76630461111215280.5661537617627294
QARQatarisk riyal2.02756891531699020.4932014850127351
XAUUns av guld0.000353169253608491052831.503563185483
OMROmansk rial0.214424941172160854.663636583195349
COPColombiansk peso1011.78634768101050.000988350952048301
CLPChilensk peso264.39492662923760.003782220834374425
TWDTaiwanesisk dollar16.51350561880410.06055649376237167
ARSArgentinsk peso2.8114701797504620.3556857928646987
CZKTjeckisk krona10.9557221320821720.09127650262976747
VNDVietnamesisk dong11649.19290827210.00008584285691499703
MADMarockansk dirham4.7552191741579550.21029524894130205
JODJordansk dinar0.394486009750020132.534944143224965
BHDBahrainsk dinar0.20996936543744914.762599524538283
XOFCFA-franc280.55815478275350.003564323413711987
LKRLankesisk rupie70.971381069702330.014090186564326274
UAHUkrainsk hryvnia4.5419160437148440.22017139691162096
NGNNigeriansk naira88.025640923658510.011360326258428088
TNDTunisisk dinar0.88515722990137521.1297427916974938
UGXUgandisk shilling1378.4133472206140.0007254717911839479
RONRumänsk leu1.86260092289433390.5368836596763193
BDTBangladeshisk taka43.909771416939340.022773974168633995
PENPeruansk Sol1.44638837441799350.691377238428362
GELGeorgiska lari0.92282263155716911.083631854923846
XAFCentralafrikansk CFA-franc BEAC280.55815478275350.003564323413711987
FJDFiji-dollar0.9927513690724361.007301557221056
VEFVenezuelansk bolivar3.50537400139100970.2852762642739913
UZSUzbekistansk som1125.71584223241850.0008883236448168747
BGNBulgarisk lev0.83628513868179751.1957644034859445
DZDAlgerisk dinar44.132164258675840.022659210505485517
IRRIransk rial6840.43125699445950.00014618961326122277
DOPDominikansk peso22.7790557441508850.04389997597932811
ISKIsländsk krona69.18960008453710.014453039167420854
CRCCostaricansk colón275.9955314609610.003623247067467279
XAGUns av silver0.01948733075383359351.31539114474555
SYPSyriskt pund39.359191721534810.02540702581178425
JMDJamaicansk dollar53.1591021231735250.01881145391964911
LYDLibysk dinar0.7081592665285951.4121117201530269
GHSGhana cedi1.0678296545899690.9364789558911298
MURMauritisk rupie17.226351078788670.05805059907500262
AOAAngolansk kwanza53.445228194513630.018710744322402464
UYUUruguayansk peso10.6432001256758270.0939567036410021
AFNAfghansk afghani28.9782727409396160.03450861301982401
LBPLibanesiskt pund837.51565856314150.0011940075266361227
XPFCFP-franc51.0391586808735550.019592799447431735
TTDTrinidad-dollar3.55423045912245960.28135485627651174
TZSTanzanisk shilling902.52457129231750.0011080030747175206
ALLAlbansk lek59.8579088553376340.01670623012268542
XCDÖstkaribisk dollar1.50376086871098910.6649993498349185
GTQGuatemalansk quetzal4.3678636721428130.22894487444234127
NPRNepalesisk rupie48.9538466154952160.020427403955697997
BOBBoliviansk bolíviano3.84830532936136830.25985464104688166
ZWDZimbabwisk dollar201.559449694610580.004961315391142084
BBDBarbadisk dollar1.11389582588897820.89775002002716
CUCKubansk konvertibel peso0.55694791294448911.79550004005432
LAKLaotisk kip4385.4166373581820.0002280285050868986
BNDBruneisk dollar0.69089388600763871.44740027412682
BWPBotswana pula4.56514677611556150.21905100734809016
HNLHonduransk lempira11.0498456734715040.0904990014838671
PYGParaguayansk guarani2205.73430869104550.0004533637601137158
ETBEtiopisk birr10.2600911620573410.09746502094426628
NADNamibisk dollar5.037593915074660.1985074654405087
PGKPapua Nya Guineansk kina1.17376735092496070.851957587005613
SDGSudanesiskt pund2.4572496214267880.4069590615785122
MOPMacao pataca4.44850421710843150.22479466157503367
BMDBermudisk dollar0.55694791294448911.79550004005432
NIONicaraguansk cordoba13.6201389761806040.07342068988788121
BAMBosnisk konvertibilna marka0.83652443051717231.1954223493290694
KZTKazakstansk tenge83.912577056802080.011917164685850135
PABPanamansk balboa0.55694791294448911.79550004005432
GYDGuyansk dollar113.871992014820920.008781790695905678
YERJemenitisk rial119.529288046272910.008366150391633504
MGAMadagaskisk ariary1225.54277246009250.0008159649932026858
KYDCaymansk dollar0.45669728678769192.189634203946732
MZNMocambique metical16.654363999301740.06004432231947894
RSDSerbisk dinar47.606454649499020.021005554968595488
SCRSeychellisk rupie6.8853781803901530.1452353049899339
AMDArmenisk dram227.92479535779320.004387412077875134
AZNAzerbajdzjansk manat0.4370925436366782.287845021742637
SBDSalomon-dollar4.0623481279669110.2461630486849662
SLLSierra Leonsk leone2405.82251811874360.000415658259272575
TOPTongansk pa'anga0.9699545679980671.0309761229991885
BZDBelizisk dollar1.12492449565037280.8889485506508169
GMDGambisk dalasi18.4998725463615980.054054426455855335
MWKMalawisk kwacha212.183566596245470.004712900325136182
BIFBurundisk franc863.48513634804510.0011580975258350362
HTGHaitisk gourde23.670288075412390.042247056597454515
SOSSomalisk shilling878.30685871345930.0011385542422665314
GNFGuinesisk franc3908.40640662799340.0002558587557077406
MNTMongolisk tögrög778.40379167643480.0012846802786588658
MVRMaldivisk rufiyaa8.5769985111970190.11659090283092965
CDFKongolesisk franc511.51513835573290.0019549763536119446
TJSTadzjikistan-somoni2.6479466412361840.3776511144247053
KPWNordkoreansk won73.350879066474870.013633101780467297
KGSKirgizistansk som26.4772005202989820.037768343342542615
LRDLiberiansk dollar41.487021463123310.024103923702714424
LSLLesotho loti5.037593915074660.1985074654405087
MMKBurmesisk kyat479.809017242424550.0020841625814938527
GIPGibraltar-pund0.3703425147124382.700203083020257
XPTUns av platina0.00035396157088961852825.165448008044
MDLMoldavisk leu6.8531308440953860.1459187082151793
CUPKubansk peso14.759119693028960.06775471849261584
KHRKambodjansk riel2217.67903537663870.00045092188005924197
MKDMakedonisk denar26.0542143449343480.03838150660622117
VUVVanuatu-vatu50.958224341871910.01962391768777369
ANGNederländska gulden0.99693715297612381.0030722568767076
SZLSwaziland-lilangeni5.037593915074660.1985074654405087
CVEKapverdisk escudo46.77679527522690.02137812122690676
SRDSurinamesisk dollar1.83075867865533070.5462216356852053
SVCSalvadoransk colón4.8732942382642790.20520000457763657
XPDUns av palladium0.0007698073407273131299.026323982831
BSDBahamansk dollar0.55694791294448911.79550004005432
XDRSärskilda dragningsrätter0.36959062440497292.7056963406741246
RWFRwandisk franc353.11775260709540.002831916528174875
AWGArubansk eller nederländsk gulden0.99693676417063551.0030726480750392
BTNBhutanesisk ngultrum30.5795028013352730.0327016435321615
DJFDjiboutisk franc99.570557422810240.010043129474043839
KMFKomoransk franc210.418616087065150.0047524312182826494
ERNEritreansk nakfa8.4099345102980630.1189069901525973
FKPFalklands-pund0.3703425147124382.700203083020257
SHPSankthelenskt pund0.3703425147124382.700203083020257
SPLSeborga luigino0.092824652157416710.773000240325706
WSTSamoansk tala1.25807073174720820.7948678677320474
JEPJersey-pund0.3703425147124382.700203083020257
TMTTurkmenistansk manat1.5873015518917940.6300000140541473
GGPGuernsey-pund0.3703425147124382.700203083020257
IMPIsle of Man-pund0.3703425147124382.700203083020257
TVDTuvaluansk dollar0.54565289795678321.8326668908834458
ZMWZambisk kwacha2.9764210824310040.33597396749496405
CLFCLF0.01216374167377309982.2115453303447

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07616▲
GBP / EUR1,16585▼
USD / JPY152,975▼
GBP / USD1,25465▲
USD / CHF0,905019▼
USD / CAD1,36746▲
EUR / JPY164,626▲
AUD / USD0,660239▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement