Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 feb. 2013 17:00 UTC

USDUSA-dollar0.55580256101193741.7992000579834
EUREuro0.421353921503149762.3733017517258936
GBPBrittiskt pund0.3664914186884292.728576847934727
INRIndisk rupie30.167005795617270.03314879861710645
AUDAustralisk dollar0.53841185799858261.8573142198562655
CADKanadensisk dollar0.56778010620174471.7612452234187266
SGDSingaporiansk dollar0.68775008899617141.4540165330397608
CHFSchweiziska franc0.51645173969229231.9362893435034438
MYRMalaysisk ringgit1.72309906508964430.5803496852039526
JPYJapansk yen51.936970313760490.01925410731428541
CNYKinesisk yuan renminbi3.4654845481655310.28855993616516173
NZDNyzeeländsk dollar0.66324887948918681.5077296485900862
THBThailändsk baht16.5851485054049520.060294907801043136
HUFUngersk forint123.807799478214120.008077035568150658
AEDEmiratisk dirham2.04135168170431220.48987149493276233
HKDHongkong-dollar4.31097140397689050.23196628005407216
MXNMexikansk peso7.0622218711140310.1415984966558768
ZARSydafrikansk rand4.9293517753331620.20286643063375462
PHPFilippinsk peso22.632280962876010.04418467593435728
SEKSvensk krona3.56677956490995650.28036495718379084
IDRIndonesiska rupier5395.7312623038890.00018533169118081994
BRLBrasiliansk real1.09607044044359130.9123501219458938
SARSaudiarabisk riyal2.08387054200205670.4798762590305924
TRYTurkisk lira11
KESKenyansk shilling48.660515912769930.020550542493068206
KRWSydkoreansk won603.21251946625570.0016577905261065144
EGPEgyptiskt pund3.74238550024965240.26720924392564327
IQDIrakisk dinar646.39837845688320.0015470335838206363
NOKNorsk krona3.15028903878833380.3174311904994662
KWDKuwaitisk dinar0.157014222823305636.368849789648291
RUBRysk rubel16.8850035884698140.05922415087213043
DKKDansk krona3.1436192850835180.31810467786128005
PKRPakistansk rupie54.496442803395270.01834982153986934
ILSIsraelisk shekel2.06369490903732360.4845677506015082
PLNPolsk zloty1.75344591948046010.5703055845008875
QARQatarisk riyal2.0234547847501120.4942042725820017
XAUUns av guld0.000351495690756494442844.9850917027875
OMROmansk rial0.213706082986413254.679323985661076
COPColombiansk peso1001.55621494351120.000998446203098446
CLPChilensk peso263.0057786555480.0038021978266480397
TWDTaiwanesisk dollar16.4628718571735850.06074274334852802
ARSArgentinsk peso2.79457520892103030.35783613796033575
CZKTjeckisk krona10.7628386927156610.09291229094391283
VNDVietnamesisk dong11594.0414227090150.00008625120124560883
MADMarockansk dirham4.7043127364706170.21257090164253073
JODJordansk dinar0.39334148027295672.542320223399924
BHDBahrainsk dinar0.209537567754234884.772413895597437
XOFCFA-franc276.39005428744160.00361807519658437
LKRLankesisk rupie70.809188209386490.014122461015129102
UAHUkrainsk hryvnia4.523677010152660.2210591069511952
NGNNigeriansk naira87.483319710929340.011430750493971818
TNDTunisisk dinar0.87511111270127411.142712034490365
UGXUgandisk shilling1481.21382509681330.0006751219729768856
RONRumänsk leu1.84543130014979350.5418787466750077
BDTBangladeshisk taka43.8639370973572160.02279777115721447
PENPeruansk Sol1.43452645979694780.6970941478078742
GELGeorgiska lari0.9186213811197861.088587769186272
XAFCentralafrikansk CFA-franc BEAC276.39005428744160.00361807519658437
FJDFiji-dollar0.99070979629213951.0093773209295298
VEFVenezuelansk bolivar3.4927745603461850.2863053376971703
UZSUzbekistansk som1120.56967945955130.0008924032287597665
BGNBulgarisk lev0.82719161423249651.208909740855923
DZDAlgerisk dinar42.9802130607580040.023266520307527853
IRRIransk rial6814.1393980063530.00014675367520256116
DOPDominikansk peso22.4433080073232070.04455671150053735
ISKIsländsk krona70.649874286505340.014154306856155405
CRCCostaricansk colón276.956409367549160.0036106765042324723
XAGUns av silver0.01933226299171835651.72700166702598
SYPSyriskt pund39.267451783580780.025466383851730813
JMDJamaicansk dollar52.523342015628090.019039154052734392
LYDLibysk dinar0.70281235059085171.4228549045265124
GHSGhana cedi1.06158287298088920.9419895756155462
MURMauritisk rupie16.7852377666042080.05957615935531119
AOAAngolansk kwanza53.3348585559867060.018749463804245012
UYUUruguayansk peso10.5491323535803530.09479452588919336
AFNAfghansk afghani28.8350374589605030.03468003124404645
LBPLibanesiskt pund833.70384151790610.0011994667053222667
XPFCFP-franc50.2808975540751460.01988826867946299
TTDTrinidad-dollar3.5293462094203410.28333859606372813
TZSTanzanisk shilling907.06977957148180.001102451015921201
ALLAlbansk lek58.942951483316960.016965556946754473
XCDÖstkaribisk dollar1.50066841540064620.6663697254753119
GTQGuatemalansk quetzal4.3366493550825280.23059277292686936
NPRNepalesisk rupie48.292065819743820.02070733531534197
BOBBoliviansk bolíviano3.8683858458452680.2585057540405444
ZWDZimbabwisk dollar201.144946830220140.004971539259418072
BBDBarbadisk dollar1.11160512202387470.8996000289917
CUCKubansk konvertibel peso0.55580256101193741.7992000579834
LAKLaotisk kip4371.3871423588880.00022876033795084553
BNDBruneisk dollar0.68775008899617141.4540165330397608
BWPBotswana pula4.4750608287471250.22346064964662576
HNLHonduransk lempira11.0715870577621660.09032128770544338
PYGParaguayansk guarani2203.7571544123320.000453770506427087
ETBEtiopisk birr10.2305933645379850.09774604115009317
NADNamibisk dollar4.9293517753331620.20286643063375462
PGKPapua Nya Guineansk kina1.1707243607953150.8541720267276783
SDGSudanesiskt pund2.44553132145798640.4089090952242706
MOPMacao pataca4.4403005460961970.2252099806350215
BMDBermudisk dollar0.55580256101193741.7992000579834
NIONicaraguansk cordoba13.506001808546380.07404115697416953
BAMBosnisk konvertibilna marka0.82409664029350541.213449917286213
KZTKazakstansk tenge83.481542967818190.011978695702659642
PABPanamansk balboa0.55580256101193741.7992000579834
GYDGuyansk dollar111.827473579426980.008942346348276717
YERJemenitisk rial119.080698696807590.008397666548347258
MGAMadagaskisk ariary1227.21205471435770.0008148550987243659
KYDCaymansk dollar0.455758172951095832.1941460611114545
MZNMocambique metical16.6851931360045850.059933378765758695
RSDSerbisk dinar46.986436808854290.021282737485885637
SCRSeychellisk rupie6.8891729981691840.14515530387548006
AMDArmenisk dram226.48379658602610.004415326902294163
AZNAzerbajdzjansk manat0.436138054566392152.2928519754924817
SBDSalomon-dollar4.05399399256048550.24667032112901685
SLLSierra Leonsk leone2373.27693552097250.0004213583273965808
TOPTongansk pa'anga0.96661316962585141.0345400118923185
BZDBelizisk dollar1.0909292811717160.9166497015516414
GMDGambisk dalasi18.1747441691340550.05502140721729045
MWKMalawisk kwacha202.867934769357160.004929315227351781
BIFBurundisk franc861.4939695685030.0011607742309570322
HTGHaitisk gourde23.621608843007340.04233411901137412
SOSSomalisk shilling870.93182226042810.0011481955010032663
GNFGuinesisk franc3857.26977342284540.0002592507288160519
MNTMongolisk tögrög764.78432395242590.0013075581816739826
MVRMaldivisk rufiyaa8.437083045778690.11852437561348032
CDFKongolesisk franc500.22230491074370.001999111175537111
TJSTadzjikistan-somoni2.64244918163819560.3784367952840048
KPWNordkoreansk won73.200034491712060.01366119574866079
KGSKirgizistansk som26.485706981745880.03775621321678165
LRDLiberiansk dollar40.85148823437740.024478912353515646
LSLLesotho loti4.9293517753331620.20286643063375462
MMKBurmesisk kyat477.99020247026620.002092093090678372
GIPGibraltar-pund0.3664914186884292.728576847934727
XPTUns av platina0.000345420656164593132895.020845318236
MDLMoldavisk leu6.75022235791620.1481432680254256
CUPKubansk peso14.728767866816340.06789434181069434
KHRKambodjansk riel2210.4267851444750.000452401322097913
MKDMakedonisk denar25.9726534216616150.038502034573255565
VUVVanuatu-vatu49.5775867460900060.02017040492756268
ANGNederländska gulden0.99433080073232521.005701522333915
SZLSwaziland-lilangeni4.9293517753331620.20286643063375462
CVEKapverdisk escudo46.148285962351240.021669277182164933
SRDSurinamesisk dollar1.80635832328879650.5536000178410462
SVCSalvadoransk colón4.8632724088544530.20562286376953143
XPDUns av palladium0.00075310979663302211327.8276347894641
BSDBahamansk dollar0.55580256101193741.7992000579834
XDRSärskilda dragningsrätter0.366662957621162242.7273003154935664
RWFRwandisk franc349.04400831549670.0028649682451964966
AWGArubansk eller nederländsk gulden0.9948865842113681.0051396971974302
BTNBhutanesisk ngultrum30.167005795617270.03314879861710645
DJFDjiboutisk franc97.098705712610650.010298798451132447
KMFKomoransk franc207.29254071558120.004824100262112494
ERNEritreansk nakfa8.337038415179060.11994667053222667
FKPFalklands-pund0.3664914186884292.728576847934727
SHPSankthelenskt pund0.3664914186884292.728576847934727
SPLSeborga luigino0.0926337601686580810.795200347900185
WSTSamoansk tala1.2771198383347930.7830118756152725
JEPJersey-pund0.3664914186884292.728576847934727
TMTTurkmenistansk manat1.58403729888402170.6312982659590877
GGPGuernsey-pund0.3664914186884292.728576847934727
IMPIsle of Man-pund0.3664914186884292.728576847934727
TVDTuvaluansk dollar0.53841185799858261.8573142198562655
ZMWZambisk kwacha2.95702575554339870.33817764289856
CLFCLF0.01213872718909811282.38096008106253

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07662▲
GBP / EUR1,16603▲
USD / JPY154,461▲
GBP / USD1,25537▲
USD / CHF0,907147▲
USD / CAD1,36790▼
EUR / JPY166,296▲
AUD / USD0,660692▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement