Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 feb. 2013 17:00 UTC

USDUSA-dollar0.57221332112611581.7476
EUREuro0.419518196383611762.383686830798609
GBPBrittiskt pund0.36443226515053792.743994139999994
INRIndisk rupie30.442461776820710.03284885458118282
AUDAustralisk dollar0.54999358047493131.8182030399999913
CADKanadensisk dollar0.57049668116273741.7528585757271815
SGDSingaporiansk dollar0.70988784618905921.4086732226342094
CHFSchweiziska franc0.51974135957885091.9240339095012662
MYRMalaysisk ringgit1.77683683466545530.5627978779426199
JPYJapansk yen53.121423666742960.018824796682285774
CNYKinesisk yuan renminbi3.5656900892652780.2804506210482396
NZDNyzeeländsk dollar0.67697523942752351.477158900000004
THBThailändsk baht17.0233463035019450.058742857142857145
HUFUngersk forint122.656786449988540.008152830584777589
AEDEmiratisk dirham2.1016251225033820.47582225264267647
HKDHongkong-dollar4.4382867933165480.22531216358209724
MXNMexikansk peso7.2109464408331430.13867805123850863
ZARSydafrikansk rand5.0612268253604950.19758055398530242
PHPFilippinsk peso23.231859964592060.04304433659311442
SEKSvensk krona3.6089780270084690.2770867521265885
IDRIndonesiska rupier5550.4692149233230.00018016494845360826
BRLBrasiliansk real1.13750286106660560.8791186679410433
SARSaudiarabisk riyal2.1457713435568780.46603288043840585
TRYTurkisk lira11
KESKenyansk shilling50.040053186222350.0199839915493002
KRWSydkoreansk won626.63080796520930.0015958359967126292
EGPEgyptiskt pund3.84258416294369450.26024153475767425
IQDIrakisk dinar665.48409246967260.0015026655202063628
NOKNorsk krona3.12165255207141220.3203431462404223
KWDKuwaitisk dinar0.160992227394100466.2114799961867275
RUBRysk rubel17.086094987342960.05852712400000001
DKKDansk krona3.12972075989929040.31951732333851357
PKRPakistansk rupie55.962460890001830.01786912126622828
ILSIsraelisk shekel2.1048867019089040.47508495307282267
PLNPolsk zloty1.74773975738155190.5721675642935485
QARQatarisk riyal2.08314263485039450.4800439409526161
XAUUns av guld0.000343300518574044432912.8997653532992
OMROmansk rial0.22030212317650494.5392208916607
COPColombiansk peso1016.25085831998180.000984009009009009
CLPChilensk peso269.512474250400540.003710403397027601
TWDTaiwanesisk dollar16.948958571755550.05900067521944632
ARSArgentinsk peso2.85076669381722960.35078282700889196
CZKTjeckisk krona10.7754062714580.09280392542124465
VNDVietnamesisk dong11913.481345845730.00008393852065321806
MADMarockansk dirham4.6852825162175560.21343430124834892
JODJordansk dinar0.40495537543738842.46940789196812
BHDBahrainsk dinar0.21572442438379494.635543716741605
XOFCFA-franc275.185897545204850.0036339071475700526
LKRLankesisk rupie72.270509358335150.013836902616
UAHUkrainsk hryvnia4.6377887057886990.21561999983997562
NGNNigeriansk naira89.963379045950520.011115634056933665
TNDTunisisk dinar0.876058605012481.1414761458632718
UGXUgandisk shilling1522.6596475165940.0006567455843667794
RONRumänsk leu1.83171206225680930.5459373340414233
BDTBangladeshisk taka44.832912837102940.02230504191493035
PENPeruansk Sol1.4734493291850080.6786795990827309
GELGeorgiska lari0.94706091011711491.0558982947320026
XAFCentralafrikansk CFA-franc BEAC275.185897545204850.0036339071475700526
FJDFiji-dollar1.00920451954035250.9908794309160003
VEFVenezuelansk bolivar2.46051728084229770.4064186046511628
UZSUzbekistansk som1143.74039801342360.00087432428
BGNBulgarisk lev0.82311891444696161.2148912902479974
DZDAlgerisk dinar44.157700943548470.022646106537077357
IRRIransk rial7015.335317006180.00014254486133768353
DOPDominikansk peso23.231859964592060.04304433659311442
ISKIsländsk krona72.219065430580160.01384675908
CRCCostaricansk colón286.3927672236210.0034917082917082917
XAGUns av silver0.01800375370775921355.54397245331247
SYPSyriskt pund40.541312928657070.02466619672036174
JMDJamaicansk dollar52.4719598010083460.019057797798907126
LYDLibysk dinar0.71715492764553681.3943988411026622
GHSGhana cedi1.08892194846588450.9183394653848596
MURMauritisk rupie17.3094529640650020.05777190082644628
AOAAngolansk kwanza54.897783428980.0182156717
UYUUruguayansk peso10.8720531013962010.09197894736842105
AFNAfghansk afghani29.0569917482815750.03441512489189938
LBPLibanesiskt pund858.31998168917370.0011650666666666667
XPFCFP-franc50.061837277280640.019975295642092345
TTDTrinidad-dollar3.63355453458032150.27521260255847535
TZSTanzanisk shilling924.69672693980330.0010814356435643563
ALLAlbansk lek58.5797376489531560.017070749035999998
XCDÖstkaribisk dollar1.54497596858548870.6472592586120001
GTQGuatemalansk quetzal4.4732777033880290.22354972490140887
NPRNepalesisk rupie48.865356202059420.020464396000000003
BOBBoliviansk bolíviano3.98260473686597030.251091952646782
ZWDZimbabwisk dollar207.08400091554130.0048289582757667865
BBDBarbadisk dollar1.14442664225223160.8738
CUCKubansk konvertibel peso0.57221332112611581.7476
LAKLaotisk kip4520.4852368963150.00022121518987341772
BNDBruneisk dollar0.70988784618905921.4086732226342094
BWPBotswana pula4.5960909701464920.21757619822919363
HNLHonduransk lempira11.4013499868737420.087708911764948
PYGParaguayansk guarani2388.99061570153340.0004185868263473054
ETBEtiopisk birr10.5019707920253640.095220222928
NADNamibisk dollar5.0612268253604950.19758055398530242
PGKPapua Nya Guineansk kina1.19835448759405480.8344776193959997
SDGSudanesiskt pund2.51773866752542340.3971818095731345
MOPMacao pataca4.5714353971160440.21874967338067694
BMDBermudisk dollar0.57221332112611581.7476
NIONicaraguansk cordoba13.8761730373083090.0720659793814433
BAMBosnisk konvertibilna marka0.82050627403295941.218759723901673
KZTKazakstansk tenge86.329820964286740.01158348284324236
PABPanamansk balboa0.57221332112611581.7476
GYDGuyansk dollar115.415425124881080.008664353130597458
YERJemenitisk rial122.453650720988780.008166355140186916
MGAMadagaskisk ariary1250.2861066605630.000799816933638444
KYDCaymansk dollar0.469214921446555242.13121952072
MZNMocambique metical16.9832915456487650.05888140101182016
RSDSerbisk dinar46.492605485554130.021508796712
SCRSeychellisk rupie7.0897232452064260.14104922934419617
AMDArmenisk dram232.643923681443680.004298414436000001
AZNAzerbajdzjansk manat0.44884394440281532.2279458428039955
SBDSalomon-dollar4.1142014656682190.24306053272906078
SLLSierra Leonsk leone2443.35088120851470.00040927400468384077
TOPTongansk pa'anga0.98827862676355571.0118603933334365
BZDBelizisk dollar1.12142366958063060.8917236430134934
GMDGambisk dalasi19.169146257724880.052167164179104476
MWKMalawisk kwacha203.135728999771120.0049228169014084505
BIFBurundisk franc886.93064774547950.001127483870967742
HTGHaitisk gourde24.319066147859920.041120000000000004
SOSSomalisk shilling920.68240434766260.001086150876
GNFGuinesisk franc3971.16044861524370.00025181556195965417
MNTMongolisk tögrög794.23208972304870.001259077809798271
MVRMaldivisk rufiyaa8.7262531471732650.11459672131147541
CDFKongolesisk franc517.28084229800870.0019331858407079646
TJSTadzjikistan-somoni2.7281955696227970.36654263760800004
KPWNordkoreansk won75.361356318308080.013269400245083735
KGSKirgizistansk som27.3488189010311120.036564650328000006
LRDLiberiansk dollar42.057679102769510.02377687074829932
LSLLesotho loti5.0612268253604950.19758055398530242
MMKBurmesisk kyat489.81460288395530.0020415887850467286
GIPGibraltar-pund0.36443226515053792.743994139999994
XPTUns av platina0.00033979009817463952942.993351990019
MDLMoldavisk leu6.8345160472308480.1463161390052148
CUPKubansk peso15.1636530098420690.06594716981132076
KHRKambodjansk riel2276.2645914396890.0004393162393162393
MKDMakedonisk denar26.7395282342849220.037397817614366835
VUVVanuatu-vatu50.669491331974030.019735741838185158
ANGNederländska gulden1.0236896511400090.9768585614657453
SZLSwaziland-lilangeni5.0612268253604950.19758055398530242
CVEKapverdisk escudo45.8800642625176140.021795959009084574
SRDSurinamesisk dollar1.85969329365987650.537723076923077
SVCSalvadoransk colón5.0068665598535130.19972571428571428
XPDUns av palladium0.00075639566573014421322.0594000029153
BSDBahamansk dollar0.57221332112611581.7476
XDRSärskilda dragningsrätter0.37122338940311852.693795780508003
RWFRwandisk franc351.33897917143510.002846254071661238
AWGArubansk eller nederländsk gulden1.02426184481574720.9763128491620112
BTNBhutanesisk ngultrum30.442461776820710.03284885458118282
DJFDjiboutisk franc99.994277866788740.01000057224606581
KMFKomoransk franc206.389423158903640.004845209530093403
ERNEritreansk nakfa8.5831998168917370.11650666666666668
FKPFalklands-pund0.36443226515053792.743994139999994
SHPSankthelenskt pund0.36443226515053792.743994139999994
SPLSeborga luigino0.0953688868543545310.485599999999792
WSTSamoansk tala1.3034471695954680.7671964183330541
JEPJersey-pund0.36443226515053792.743994139999994
TMTTurkmenistansk manat1.630807965209430.6131929824561404
GGPGuernsey-pund0.36443226515053792.743994139999994
IMPIsle of Man-pund0.36443226515053792.743994139999994
TVDTuvaluansk dollar0.54999358047493131.8182030399999913
ZMWZambisk kwacha3.07682925729864950.3250099099999997
CLFCLF0.01249713816804188680.01831991881427

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07615▼
GBP / EUR1,16510▲
USD / JPY153,055▲
GBP / USD1,25383▼
USD / CHF0,905248▲
USD / CAD1,36840▲
EUR / JPY164,710▼
AUD / USD0,660855▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement