Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 jan. 2013 17:00 UTC

USDUSA-dollar0.56901291413588821.75742935732595
EUREuro0.418881558294940672.387309682647536
GBPBrittiskt pund0.358860462071619652.786598429448672
INRIndisk rupie30.3335186708308840.032966831538789244
AUDAustralisk dollar0.5454705408828641.8332795724980189
CADKanadensisk dollar0.56845848709279361.7591434074881933
SGDSingaporiansk dollar0.70442822527357581.419591044370254
CHFSchweiziska franc0.51746851890067811.932484708682226
MYRMalaysisk ringgit1.76792240980490560.5656356831351849
JPYJapansk yen51.9368782934426040.01925414142817777
CNYKinesisk yuan renminbi3.54047270154112550.28244815997725725
NZDNyzeeländsk dollar0.67793028898960661.4750779191329673
THBThailändsk baht16.9935561403919340.05884583495876434
HUFUngersk forint122.446800808486390.008166811981997436
AEDEmiratisk dirham2.09007146665827030.47845253904109747
HKDHongkong-dollar4.4132783971980050.2265889232446566
MXNMexikansk peso7.2469035056694060.13798997036702348
ZARSydafrikansk rand5.0948149497181380.1962779825899905
PHPFilippinsk peso23.1533001507306720.043190387266173025
SEKSvensk krona3.61615064393308970.27653715192361417
IDRIndonesiska rupier5516.6029630639080.00018127097539834595
BRLBrasiliansk real1.13204529042838780.8833568837352618
SARSaudiarabisk riyal2.1338982146024920.4686259134371517
TRYTurkisk lira11
KESKenyansk shilling49.902221953642360.020039187852776766
KRWSydkoreansk won618.41735360512350.0016170309487119074
EGPEgyptiskt pund3.8223431053927350.2616196328867376
IQDIrakisk dinar662.3381697228230.0015098027649810407
NOKNorsk krona3.11329302439180870.32120330215153875
KWDKuwaitisk dinar0.160046047347485486.248201793005488
RUBRysk rubel17.0788975758420030.05855178857764765
DKKDansk krona3.1253146974858990.3199677782222799
PKRPakistansk rupie55.5925011425650.017988037585060894
ILSIsraelisk shekel2.11309845000751030.4732387172951861
PLNPolsk zloty1.75771217797634270.5689213584167698
QARQatarisk riyal2.07149132763564440.4827439954293115
XAUUns av guld0.00034255913541584412919.204004838657
OMROmansk rial0.219126861292812474.563566484273832
COPColombiansk peso1011.41959173354060.0009887093429602567
CLPChilensk peso268.4453102269570.0037251535486112616
TWDTaiwanesisk dollar16.825464850810830.059433721972430936
ARSArgentinsk peso2.83340614547864340.3529321066786461
CZKTjeckisk krona10.7520596345640910.09300543653844251
VNDVietnamesisk dong11844.4856158478830.00008442747388388088
MADMarockansk dirham4.6880582666007020.2133079290256128
JODJordansk dinar0.40328768428072212.479619484992545
BHDBahrainsk dinar0.214574743138929694.660380738997482
XOFCFA-franc274.76829033447540.003639430149609695
LKRLankesisk rupie71.894628637406310.01390924494573029
UAHUkrainsk hryvnia4.63574732162299250.21571494963403146
NGNNigeriansk naira89.47680691779170.011176080533570745
TNDTunisisk dinar0.87315013592028371.1452784107351928
UGXUgandisk shilling1515.9701246888070.0006596436062387949
RONRumänsk leu1.8364678408313760.5445235564524213
BDTBangladeshisk taka45.222460160060210.02211290576542284
PENPeruansk Sol1.47118891984717530.6797223568703048
GELGeorgiska lari0.94181899679859171.0617751429936917
XAFCentralafrikansk CFA-franc BEAC274.76829033447540.003639430149609695
FJDFiji-dollar1.00441366951160550.9956057253643794
VEFVenezuelansk bolivar2.4467555307843190.4087045017037093
UZSUzbekistansk som1137.3434224979770.0008792419072540765
BGNBulgarisk lev0.82170458398354011.2169823796675223
DZDAlgerisk dinar44.584352304275940.022429393908770395
IRRIransk rial6990.3271697722840.00014305482071343104
DOPDominikansk peso23.1021810292584530.04328595636635
ISKIsländsk krona72.12271917261590.013865256488827554
CRCCostaricansk colón286.21293165913720.0034939022293756497
XAGUns av silver0.01812512552589168755.17203169553243
SYPSyriskt pund40.399824740411380.024752582626917038
JMDJamaicansk dollar52.462828060107560.01906111502136871
LYDLibysk dinar0.71735435554275781.394011191642364
GHSGhana cedi1.08339952549712960.9230205260992145
MURMauritisk rupie17.35266223642410.057628044986719695
AOAAngolansk kwanza54.590740421580070.018318124873878676
UYUUruguayansk peso10.822483708035720.09240023149746093
AFNAfghansk afghani29.008239993879030.034472963551425664
LBPLibanesiskt pund856.2171869578610.0011679279687820787
XPFCFP-franc49.985866144981170.020005655140586272
TTDTrinidad-dollar3.6398638568519520.27473555037437053
TZSTanzanisk shilling919.23566480288720.001087860315139569
ALLAlbansk lek58.5084237326483740.01709155598806516
XCDÖstkaribisk dollar1.5363348697032330.6508997613216744
GTQGuatemalansk quetzal4.4549393390979250.22446994759809424
NPRNepalesisk rupie48.478203547253520.02062782708161334
BOBBoliviansk bolíviano3.95999725186718750.2525254277710641
ZWDZimbabwisk dollar205.925773625777940.004856118699436171
BBDBarbadisk dollar1.13802582827177630.878714678662975
CUCKubansk konvertibel peso0.56901291413588821.75742935732595
LAKLaotisk kip4513.9556023469450.00022153518733770205
BNDBruneisk dollar0.70442822527357581.419591044370254
BWPBotswana pula4.5593984741340670.21932717784442446
HNLHonduransk lempira11.346065675696770.08813627812343763
PYGParaguayansk guarani2353.59934684687820.00042488115122044963
ETBEtiopisk birr10.4411812019061810.09577460448798995
NADNamibisk dollar5.0948149497181380.1962779825899905
PGKPapua Nya Guineansk kina1.19100552563040620.8396266671144906
SDGSudanesiskt pund2.51076408824559440.3982851294877145
MOPMacao pataca4.5456767491139430.2199892458685988
BMDBermudisk dollar0.56901291413588821.75742935732595
NIONicaraguansk cordoba13.7886617541701710.07252335417522046
BAMBosnisk konvertibilna marka0.81926111815999541.2206120586388034
KZTKazakstansk tenge85.852724916382090.01164785393793813
PABPanamansk balboa0.56901291413588821.75742935732595
GYDGuyansk dollar116.041790464804820.008617585061334412
YERJemenitisk rial121.804085025564390.008209905273621313
MGAMadagaskisk ariary1239.21253207663590.0008069640792965751
KYDCaymansk dollar0.466590651900567252.143206247117666
MZNMocambique metical17.43494543267280.0573560728286546
RSDSerbisk dinar46.682072249272710.021421499771051396
SCRSeychellisk rupie7.3239506704279190.13653833088168146
AMDArmenisk dram231.382250410773030.004321852684139338
AZNAzerbajdzjansk manat0.446333475611684352.240477254432989
SBDSalomon-dollar4.0911906082767540.24442762407034582
SLLSierra Leonsk leone2458.00068510618440.00040683471166599796
TOPTongansk pa'anga0.9815644600290861.0187817924564706
BZDBelizisk dollar1.13015290803873650.884836018990914
GMDGambisk dalasi19.3443253565244680.05169474673164134
MWKMalawisk kwacha203.977808344739170.004902494090484188
BIFBurundisk franc887.64386414564460.0011265779445932384
HTGHaitisk gourde24.3241649676304770.041111380445361875
SOSSomalisk shilling912.89708300550150.0010954137313132083
GNFGuinesisk franc3978.6834377914150.0002513394231120595
MNTMongolisk tögrög780.96884702485240.0012804608068677258
MVRMaldivisk rufiyaa8.7515512800339150.11426545626047278
CDFKongolesisk franc519.44564149576560.0019251292534103433
TJSTadzjikistan-somoni2.70935191273954330.36909195712005405
KPWNordkoreansk won74.939857896916050.013344033843452913
KGSKirgizistansk som27.181512154635540.03678971185675775
LRDLiberiansk dollar42.4763440338310.02354251578722343
LSLLesotho loti5.0948149497181380.1962779825899905
MMKBurmesisk kyat487.361172026003030.0020518663722079306
GIPGibraltar-pund0.358860462071619652.786598429448672
XPTUns av platina0.00034025219600283192938.9964612944837
MDLMoldavisk leu6.83492430840018450.1463073993037481
CUPKubansk peso15.0788422246010360.06631808895569623
KHRKambodjansk riel2266.36591807912650.0004412350150621559
MKDMakedonisk denar26.7235109730999160.03742023273089406
VUVVanuatu-vatu50.952014186929690.01962630949840884
ANGNederländska gulden1.01895649231995340.9813961710212049
SZLSwaziland-lilangeni5.0948149497181380.1962779825899905
CVEKapverdisk escudo46.044266749081580.02171823053344522
SRDSurinamesisk dollar1.86346007563924230.5366361281751418
SVCSalvadoransk colón4.9788629986890220.20084906940868
XPDUns av palladium0.00076636982779740921304.8530405666638
BSDBahamansk dollar0.56901291413588821.75742935732595
XDRSärskilda dragningsrätter0.36883416235932292.7112456004706726
RWFRwandisk franc355.439824340737860.0028134157500633995
AWGArubansk eller nederländsk gulden1.01853311630323980.9818041102379609
BTNBhutanesisk ngultrum30.3335186708308840.032966831538789244
DJFDjiboutisk franc102.242726594889890.00978064683233888
KMFKomoransk franc206.076217750856560.004852573532812926
ERNEritreansk nakfa8.5919147296470670.11638849214243509
FKPFalklands-pund0.358860462071619652.786598429448672
SHPSankthelenskt pund0.358860462071619652.786598429448672
SPLSeborga luigino0.0948354856893165910.54457614395549
WSTSamoansk tala1.28445350403649950.7785412215058146
JEPJersey-pund0.358860462071619652.786598429448672
TMTTurkmenistansk manat1.62168680528728150.6166418797634913
GGPGuernsey-pund0.358860462071619652.786598429448672
IMPIsle of Man-pund0.358860462071619652.786598429448672
TVDTuvaluansk dollar0.5454705408828641.8332795724980189
ZMWZambisk kwacha3.0669798025475160.3260536633366066
CLFCLF0.01242724128365595580.46838209500116

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07684▲
GBP / EUR1,16643▲
USD / JPY154,198▲
GBP / USD1,25605▲
USD / CHF0,906664▲
USD / CAD1,36702▼
EUR / JPY166,046▲
AUD / USD0,662569▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement