Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 jan. 2013 17:00 UTC

USDUSA-dollar0.56876349215271061.75820004940033
EUREuro0.42705606808286282.3416129045752547
GBPBrittiskt pund0.35851334246444242.789296468371134
INRIndisk rupie30.568443379352050.03271347472915373
AUDAustralisk dollar0.54134439837501881.8472528819024474
CADKanadensisk dollar0.56395744064402021.773183449549019
SGDSingaporiansk dollar0.69827093931588281.4321088616114115
CHFSchweiziska franc0.53156635976592341.881232665739707
MYRMalaysisk ringgit1.71322945767097570.5836929755804194
JPYJapansk yen51.2654973651845650.019506296659458924
CNYKinesisk yuan renminbi3.53685346315009760.2827371872820963
NZDNyzeeländsk dollar0.67964807570378261.4713497113406664
THBThailändsk baht16.937777186846620.05903962420621347
HUFUngersk forint125.227501884723070.007985466330874668
AEDEmiratisk dirham2.08901140841412050.47869532735541787
HKDHongkong-dollar4.4095380401361420.2267811255732189
MXNMexikansk peso7.2051243567651450.13879010971699118
ZARSydafrikansk rand5.0537764476975180.19787183116411813
PHPFilippinsk peso23.034921432184780.04341234689877358
SEKSvensk krona3.7055510277241250.26986539721574954
IDRIndonesiska rupier5471.5047945090760.0001827650779002422
BRLBrasiliansk real1.16067565843603670.861567133532773
SARSaudiarabisk riyal2.13317591549334870.46878459143334444
TRYTurkisk lira11
KESKenyansk shilling49.3402329442476460.020267435727957694
KRWSydkoreansk won601.23987366880290.0016632296755335573
EGPEgyptiskt pund3.7554315248014920.2662809835290124
IQDIrakisk dinar662.32327846928130.0015098367104220394
NOKNorsk krona3.18359677097558260.3141101313824865
KWDKuwaitisk dinar0.160209173868310746.241839813879718
RUBRysk rubel17.20867883199850.05811021344303086
DKKDansk krona3.1866680938332070.31380739084035303
PKRPakistansk rupie55.566697716784170.017996390663646465
ILSIsraelisk shekel2.1207484331898120.47153164625749727
PLNPolsk zloty1.77516773535782520.5633270479639646
QARQatarisk riyal2.0705835322358320.48295564242230415
XAUUns av guld0.00033780573062352712960.281337306458
OMROmansk rial0.218973939054644054.566753488187716
COPColombiansk peso1006.6610480578950.0009933830279111864
CLPChilensk peso268.411275201845460.0037256259046792996
TWDTaiwanesisk dollar16.465703531753080.060732297169784615
ARSArgentinsk peso2.8159396581478910.3551212459778784
CZKTjeckisk krona10.9389713682238680.09141627364569721
VNDVietnamesisk dong11849.2394198481360.00008439360237121584
MADMarockansk dirham4.760550364228370.21005974593067628
JODJordansk dinar0.402855080193855132.4822822130449413
BHDBahrainsk dinar0.214423838846838584.663660558350011
XOFCFA-franc280.13041725143040.003569765860529356
LKRLankesisk rupie71.976974514454620.013893331954362393
UAHUkrainsk hryvnia4.6126555464312950.2167948570913076
NGNNigeriansk naira89.352637572731010.011191611430451874
TNDTunisisk dinar0.8867594053165471.127701599785152
UGXUgandisk shilling1520.75800040831720.0006575668184757233
RONRumänsk leu1.85487993878302750.5391184513301127
BDTBangladeshisk taka45.2166976261404940.02211572389182805
PENPeruansk Sol1.45204779747818180.6886825638499863
GELGeorgiska lari0.94211769841560961.0614385035773481
XAFCentralafrikansk CFA-franc BEAC280.13041725143040.003569765860529356
FJDFiji-dollar0.9969205345188641.0030889778818954
VEFVenezuelansk bolivar2.44568301625665540.4088837324186814
UZSUzbekistansk som1130.74252913063720.0008843746248483661
BGNBulgarisk lev0.83522918822625551.197276165747586
DZDAlgerisk dinar43.749286774949440.02285751548691746
IRRIransk rial6987.26648836253750.00014311748402118688
DOPDominikansk peso22.9780221049474030.043519846722781676
ISKIsländsk krona73.341993456142290.013634753473097089
CRCCostaricansk colón279.752002918735740.0035745946036729063
XAGUns av silver0.01787889749912214855.931860454432375
SYPSyriskt pund40.382228133956520.02476336859577895
JMDJamaicansk dollar52.9230010377510640.018895375930905345
LYDLibysk dinar0.712945028734781.402632685123899
GHSGhana cedi1.0877527249165090.9193265869104169
MURMauritisk rupie17.4893833782601970.05717754470652342
AOAAngolansk kwanza54.54974791686870.018331890397073034
UYUUruguayansk peso10.9770615668312170.0910990608836198
AFNAfghansk afghani29.177832665711310.034272593562960633
LBPLibanesiskt pund856.57152432637120.0011674448328018194
XPFCFP-franc50.9613446399597550.019622716140340633
TTDTrinidad-dollar3.64549778501739040.2743109607993438
TZSTanzanisk shilling911.47995537293380.0010971168308258057
ALLAlbansk lek59.578221563160390.016784656771600247
XCDÖstkaribisk dollar1.5356629644752830.6511845522964003
GTQGuatemalansk quetzal4.4707650903329420.22367536200062998
NPRNepalesisk rupie49.082110127089270.020374022172451028
BOBBoliviansk bolíviano3.9299498965054420.25445617026548145
ZWDZimbabwisk dollar205.835507810065960.0048582482713465875
BBDBarbadisk dollar1.13752698430542120.879100024700165
CUCKubansk konvertibel peso0.56876349215271061.75820004940033
LAKLaotisk kip4525.8493845206540.0002209530002081395
BNDBruneisk dollar0.69827093931588281.4321088616114115
BWPBotswana pula4.5573999004966960.21942336021269787
HNLHonduransk lempira11.329769488787240.0882630490399361
PYGParaguayansk guarani2371.32996519787640.0004217042818486691
ETBEtiopisk birr10.420312782479240.09596640915437821
NADNamibisk dollar5.0537764476975180.19787183116411813
PGKPapua Nya Guineansk kina1.18370324801030540.84480633273661
SDGSudanesiskt pund2.50898312500280160.3985678460866027
MOPMacao pataca4.54182418134022650.22017585007108628
BMDBermudisk dollar0.56876349215271061.75820004940033
NIONicaraguansk cordoba13.6361422237523510.07333452406048777
BAMBosnisk konvertibilna marka0.83524906963850541.1972476670136232
KZTKazakstansk tenge85.728162205548370.011664778227746489
PABPanamansk balboa0.56876349215271061.75820004940033
GYDGuyansk dollar115.856419292047110.008631373264516594
YERJemenitisk rial122.127729616739660.008188148614063265
MGAMadagaskisk ariary1269.56136641230020.000787673622131348
KYDCaymansk dollar0.466386061699678442.1441464102843053
MZNMocambique metical16.7813968327125630.05958979517430069
RSDSerbisk dinar47.767153116041880.02093488798820973
SCRSeychellisk rupie7.4056396387658380.13503222527401448
AMDArmenisk dram231.22441027596280.004324802899514438
AZNAzerbajdzjansk manat0.44636540991673952.2403169640464076
SBDSalomon-dollar4.089397269584920.24453481383125727
SLLSierra Leonsk leone2467.52057333063160.0004052651113867761
TOPTongansk pa'anga0.98658021188674891.0136023284792899
BZDBelizisk dollar1.13461900119013030.8813531228994711
GMDGambisk dalasi18.7519614383991070.053327754714355476
MWKMalawisk kwacha199.007519997449460.005024935741186143
BIFBurundisk franc857.21701906964670.001166565732777119
HTGHaitisk gourde23.9733836275351920.041712926950012455
SOSSomalisk shilling912.94300506053070.0010953586307764056
GNFGuinesisk franc3977.3670779909830.0002514226070642472
MNTMongolisk tögrög789.40109944859190.001266783135592938
MVRMaldivisk rufiyaa8.7362296042134260.11446585601615904
CDFKongolesisk franc519.41871429471280.0019252290540933616
TJSTadzjikistan-somoni2.7085072117333810.36920706567364964
KPWNordkoreansk won74.907008646026770.013349885652562928
KGSKirgizistansk som26.9760715306730530.037069889841556555
LRDLiberiansk dollar42.3723081392170540.023600319263100633
LSLLesotho loti5.0537764476975180.19787183116411813
MMKBurmesisk kyat488.2844492305340.0020479865815424925
GIPGibraltar-pund0.35851334246444242.789296468371134
XPTUns av platina0.00034069322592403722935.191908461853
MDLMoldavisk leu6.8847563568574870.14524842248106004
CUPKubansk peso15.072232542046830.06634717167548415
KHRKambodjansk riel2270.5129427253920.0004404291123747826
MKDMakedonisk denar26.7815862022992130.037339087851120244
VUVVanuatu-vatu51.186922751447660.019536239848911764
ANGNederländska gulden1.01808704800729940.9822342813979402
SZLSwaziland-lilangeni5.0537764476975180.19787183116411813
CVEKapverdisk escudo47.377217172237460.02110719159305096
SRDSurinamesisk dollar1.8695980528658510.5348743268464202
SVCSalvadoransk colón4.9766805563362180.20093714850289487
XPDUns av palladium0.00078885913515532851267.6534446204992
BSDBahamansk dollar0.56876349215271061.75820004940033
XDRSärskilda dragningsrätter0.3708053486972152.696832727773192
RWFRwandisk franc359.06786120751940.0027849888782501223
AWGArubansk eller nederländsk gulden1.0180866509533520.9822346644694581
BTNBhutanesisk ngultrum30.568443379352050.03271347472915373
DJFDjiboutisk franc101.682752359915440.00983450955832124
KMFKomoransk franc210.097812938572820.004759687814039141
ERNEritreansk nakfa8.5883281560879450.11643709716554523
FKPFalklands-pund0.35851334246444242.789296468371134
SHPSankthelenskt pund0.35851334246444242.789296468371134
SPLSeborga luigino0.0947939153587869910.54920029640177
WSTSamoansk tala1.2853412252038670.7780035218596453
JEPJersey-pund0.35851334246444242.789296468371134
TMTTurkmenistansk manat1.62097595263522520.6169122980352035
GGPGuernsey-pund0.35851334246444242.789296468371134
IMPIsle of Man-pund0.35851334246444242.789296468371134
TVDTuvaluansk dollar0.54134439837501881.8472528819024474
ZMWZambisk kwacha3.0185139559650290.33128884430825717
CLFCLF0.01242179390787696580.50367019580605

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07679▲
GBP / EUR1,16494▼
USD / JPY153,016▼
GBP / USD1,25439▲
USD / CHF0,904909▼
USD / CAD1,36739▲
EUR / JPY164,766▲
AUD / USD0,660529▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement