Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 jan. 2013 17:00 UTC

USDUSA-dollar0.5616984589767831.7803146581916
EUREuro0.428465610924608832.3339095939159424
GBPBrittiskt pund0.34782188895586642.875034699517964
INRIndisk rupie30.6069494238384470.03267231850362528
AUDAustralisk dollar0.53421504014355781.8719053655458173
CADKanadensisk dollar0.55348193176457731.8067437121422574
SGDSingaporiansk dollar0.68645177976932431.4567665631751157
CHFSchweiziska franc0.51810185442747261.9301224102064796
MYRMalaysisk ringgit1.70260887239542140.5873339533307422
JPYJapansk yen48.833402621803720.020477786644207914
CNYKinesisk yuan renminbi3.5013464792091780.2856044113137476
NZDNyzeeländsk dollar0.67469865239669771.4821431708033668
THBThailändsk baht17.0457352564243370.05866570053779943
HUFUngersk forint123.679154478809140.00808543690498254
AEDEmiratisk dirham2.0633428240998750.48465043633078564
HKDHongkong-dollar4.3535654761414970.22969678657188494
MXNMexikansk peso7.1599938444755110.13966492454062335
ZARSydafrikansk rand4.804811830543170.20812469567345218
PHPFilippinsk peso22.885824351294480.04369517062833864
SEKSvensk krona3.6541694709221290.2736599952348817
IDRIndonesiska rupier5424.60286756261850.00018434529207284067
BRLBrasiliansk real1.14443596153241710.8737928845411193
SARSaudiarabisk riyal2.10650971047450230.4747189130093043
TRYTurkisk lira11
KESKenyansk shilling48.390240021703550.02066532423793495
KRWSydkoreansk won597.22332237807750.001674415520174447
EGPEgyptiskt pund3.60851297552158230.2771224620178781
IQDIrakisk dinar654.65997120434510.0015275105306352397
NOKNorsk krona3.1254404769101020.3199549015211539
KWDKuwaitisk dinar0.158118102520843576.324386544343822
RUBRysk rubel16.9454883462975230.059012757824621405
DKKDansk krona3.1963008979813660.31286165849765685
PKRPakistansk rupie54.709267483810760.018278438845775333
ILSIsraelisk shekel2.10618727169089270.47479158830789936
PLNPolsk zloty1.75130465854971920.5710028778362952
QARQatarisk riyal2.0453114271413070.48892309832624414
XAUUns av guld0.00033484238401740112986.4797520615907
OMROmansk rial0.216057308215087124.628401641496387
COPColombiansk peso989.42832301421040.0010106846314582789
CLPChilensk peso265.587255022643030.003765240918336776
TWDTaiwanesisk dollar16.2828102296259840.06141446015138936
ARSArgentinsk peso2.76692514700656740.36141201762608666
CZKTjeckisk krona10.8184531462010550.09243465646021254
VNDVietnamesisk dong11692.3076389831240.0000855263161795296
MADMarockansk dirham4.7721083905741240.20955098211415346
JODJordansk dinar0.398412518569374262.5099612923580192
BHDBahrainsk dinar0.211816116203131324.7210760820531785
XOFCFA-franc281.055016745272160.0035580222391345087
LKRLankesisk rupie71.616561988660250.013963250569865946
UAHUkrainsk hryvnia4.5020145787158230.2221227813716332
NGNNigeriansk naira87.737280867231730.011397663457490187
TNDTunisisk dinar0.87765374601314521.1394015060525047
UGXUgandisk shilling1522.1781146547140.0006569533423010992
RONRumänsk leu1.89104072944337150.5288093399735236
BDTBangladeshisk taka44.855459833073420.02229383008716069
PENPeruansk Sol1.43288723482172140.697891624475543
GELGeorgiska lari0.93122886468049091.0738498750713712
XAFCentralafrikansk CFA-franc BEAC281.055016745272160.0035580222391345087
FJDFiji-dollar0.99857961833280711.0014224020209468
VEFVenezuelansk bolivar2.4153033736001670.41402666469572097
UZSUzbekistansk som1114.41473518816840.0008973319971681373
BGNBulgarisk lev0.83924925530888361.191541122824056
DZDAlgerisk dinar44.1385946845449340.022655909349786087
IRRIransk rial6900.4724689736960.00014491761317739587
DOPDominikansk peso22.706437697647240.04404037362952871
ISKIsländsk krona72.386060204119840.013814814581428001
CRCCostaricansk colón281.69148775683130.003549983025625697
XAGUns av silver0.0181983293117014854.950099147672994
SYPSyriskt pund39.88028162051680.02507504860461016
JMDJamaicansk dollar51.871321599722750.019278475449627738
LYDLibysk dinar0.70745922408035951.413509027746327
GHSGhana cedi1.07199382767821150.932841191973894
MURMauritisk rupie17.271957897390060.0578973157496585
AOAAngolansk kwanza53.832802445127970.01857603458447672
UYUUruguayansk peso10.829473198097290.09234059512476538
AFNAfghansk afghani28.7701707418246320.03475822263877809
LBPLibanesiskt pund845.63026858965180.0011825499123485814
XPFCFP-franc51.129547843031810.019558162397015702
TTDTrinidad-dollar3.5997782766762190.27779488711269446
TZSTanzanisk shilling892.25050271529350.0011207614867761954
ALLAlbansk lek59.8624618573488760.01670495948501051
XCDÖstkaribisk dollar1.51658584084701280.6593757986303632
GTQGuatemalansk quetzal4.4596047699289180.22423511759225678
NPRNepalesisk rupie49.085227724515770.020372728137523683
BOBBoliviansk bolíviano3.88113307413169340.25765671542291163
ZWDZimbabwisk dollar203.278672303697760.004919355231256148
BBDBarbadisk dollar1.1233969179535660.8901573290958
CUCKubansk konvertibel peso0.5616984589767831.7803146581916
LAKLaotisk kip4472.47310685415050.00022358994142803918
BNDBruneisk dollar0.68645177976932431.4567665631751157
BWPBotswana pula4.4089362398102820.22681208019534216
HNLHonduransk lempira11.1777985064811350.08946305477059528
PYGParaguayansk guarani2388.57994121425740.00041865879502096153
ETBEtiopisk birr10.2707626767457650.09736375296297319
NADNamibisk dollar4.804811830543170.20812469567345218
PGKPapua Nya Guineansk kina1.16475774502112330.8585476287018504
SDGSudanesiskt pund2.4778146172293160.4035814435214676
MOPMacao pataca4.4841724404257430.2230065889047426
BMDBermudisk dollar0.5616984589767831.7803146581916
NIONicaraguansk cordoba13.4779495268007530.07419526226979194
BAMBosnisk konvertibilna marka0.83800589581467581.1933090268151874
KZTKazakstansk tenge84.61881435468770.011817702807893361
PABPanamansk balboa0.5616984589767831.7803146581916
GYDGuyansk dollar114.698120119374070.008718538708038393
YERJemenitisk rial120.512685765096520.008297881618448046
MGAMadagaskisk ariary1271.0985689480620.0007867210493577865
KYDCaymansk dollar0.46059274710750622.1711153861625867
MZNMocambique metical16.598139212027670.06024771736312226
RSDSerbisk dinar47.924404488272490.02086619564035915
SCRSeychellisk rupie7.3642385584400340.13579136418033555
AMDArmenisk dram226.68916911006210.004411326769275334
AZNAzerbajdzjansk manat0.440933110418111952.267917687224161
SBDSalomon-dollar3.9624687851026950.2523679186469813
SLLSierra Leonsk leone2446.1022469374390.0004088136549696632
TOPTongansk pa'anga0.97856874386372451.0219006138001687
BZDBelizisk dollar1.12052505700168050.892438766765124
GMDGambisk dalasi19.1615252082540480.052187912451209184
MWKMalawisk kwacha187.95645198348110.005320381340715492
BIFBurundisk franc850.96801698191580.0011751322964482828
HTGHaitisk gourde23.6755924489484460.042237591399509625
SOSSomalisk shilling903.76418752821950.0011064833214236823
GNFGuinesisk franc3926.34692775024950.00025468966915080736
MNTMongolisk tögrög779.35739118482220.0012831083804565513
MVRMaldivisk rufiyaa8.6557724857626060.11552983880350873
CDFKongolesisk franc515.26768773642110.0019407388116903187
TJSTadzjikistan-somoni2.6756474122599990.37374132160236495
KPWNordkoreansk won72.582012452760750.013777518233609733
KGSKirgizistansk som26.6170965428851360.037569837806644774
LRDLiberiansk dollar40.722934705670850.02455618700438958
LSLLesotho loti4.804811830543170.20812469567345218
MMKBurmesisk kyat481.657218283855850.0020761652935732985
GIPGibraltar-pund0.34782188895586642.875034699517964
XPTUns av platina0.000357454920680382142797.5555577654186
MDLMoldavisk leu6.7992439221478710.14707517651228807
CUPKubansk peso14.8850091628847510.06718168521477737
KHRKambodjansk riel2246.7938373355380.00044507866426493994
MKDMakedonisk denar26.51070408452560.03772061265561422
VUVVanuatu-vatu51.2926424362267350.019495973545198456
ANGNederländska gulden1.00544023776691140.9945891982809498
SZLSwaziland-lilangeni4.804811830543170.20812469567345218
CVEKapverdisk escudo46.6473485901146250.021437445647487823
SRDSurinamesisk dollar1.83935224291235390.5436696553655441
SVCSalvadoransk colón4.9148615160468520.20346453236475429
XPDUns av palladium0.00080284870738067811245.5646883489853
BSDBahamansk dollar0.5616984589767831.7803146581916
XDRSärskilda dragningsrätter0.36648015650269532.7286606989665088
RWFRwandisk franc354.180539215208570.0028234188197233958
AWGArubansk eller nederländsk gulden1.00544024156844160.9945891945204469
BTNBhutanesisk ngultrum30.6069494238384470.03267231850362528
DJFDjiboutisk franc101.38573642208420.009863320377107567
KMFKomoransk franc210.791262558954120.004744029652179345
ERNEritreansk nakfa8.4816461621649570.11790164089381773
FKPFalklands-pund0.34782188895586642.875034699517964
SHPSankthelenskt pund0.34782188895586642.875034699517964
SPLSeborga luigino0.093616409829465710.681887949149388
WSTSamoansk tala1.2794953507733680.781558134928406
JEPJersey-pund0.34782188895586642.875034699517964
TMTTurkmenistansk manat1.60084060808383180.6246718098917895
GGPGuernsey-pund0.34782188895586642.875034699517964
IMPIsle of Man-pund0.34782188895586642.875034699517964
TVDTuvaluansk dollar0.53421504014355781.8719053655458173
ZMWZambisk kwacha2.91791407260666840.3427105717018827
CLFCLF0.01226749359276440181.51624392042226

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07620▲
GBP / EUR1,16475▼
USD / JPY152,997▼
GBP / USD1,25350▼
USD / CHF0,905043▼
USD / CAD1,36770▲
EUR / JPY164,655▲
AUD / USD0,660585▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement