Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — Singaporiansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 juli 2013 16:00 UTC

USDUSA-dollar0.79101408005062491.2642
EUREuro0.5956415124189211.678862166505093
GBPBrittiskt pund0.51421314441306751.9447188600000076
INRIndisk rupie46.705823215459890.02141060645450725
AUDAustralisk dollar0.8534895123550151.1716605599999954
CADKanadensisk dollar0.81320202499604491.2297067263265407
SGDSingaporiansk dollar11
CHFSchweiziska franc0.73409270685018191.3622257661307702
MYRMalaysisk ringgit2.53654491899511970.394237055496798
JPYJapansk yen77.689447872172120.012871760932647762
CNYKinesisk yuan renminbi4.8499841797183990.20618623957203552
NZDNyzeeländsk dollar0.97782814766131941.0226745900000007
THBThailändsk baht24.6187148715126650.04061950452
HUFUngersk forint176.975162157886420.005650510432124148
AEDEmiratisk dirham2.9053155841414020.34419668742992227
HKDHongkong-dollar6.135777566840690.16297852865531756
MXNMexikansk peso10.0196566998892590.09980381862894089
ZARSydafrikansk rand7.7349746875494390.12928290529633468
PHPFilippinsk peso34.211358962189530.02923005780346821
SEKSvensk krona5.135615408954280.1947186306545531
IDRIndonesiska rupier8101.9617149185260.00012342689773004638
BRLBrasiliansk real1.77835780709364030.5623165349577732
SARSaudiarabisk riyal2.96681695934187630.33706157599349446
TRYTurkisk lira1.52112005858684540.6574103039105423
KESKenyansk shilling67.869075937419540.014734251000000004
KRWSydkoreansk won880.47777250435050.001135747012847004
EGPEgyptiskt pund5.538324411298940.18056002605406485
IQDIrakisk dinar919.98706696901050.001086971802
NOKNorsk krona4.6720851131150130.21403719662402965
KWDKuwaitisk dinar0.224806211583507364.448275663542047
RUBRysk rubel25.930636946422720.038564420999999995
DKKDansk krona4.4413858566682490.22515494763838428
PKRPakistansk rupie80.090175605125760.012485925925925926
ILSIsraelisk shekel2.83736750514159160.35243936437134094
PLNPolsk zloty2.5215946843853820.39657444005270087
QARQatarisk riyal2.8796868127389260.34725998520960016
XAUUns av guld0.00059309745823445661686.0635400070983
OMROmansk rial0.304540413275794953.283636444974512
COPColombiansk peso1490.42869100765350.0006709478997776922
CLPChilensk peso401.439645625692150.002491034482758621
TWDTaiwanesisk dollar23.680193007435530.042229385532710904
ARSArgentinsk peso4.3347571737648240.2306934298539911
CZKTjeckisk krona15.4307071665875650.06480584390618993
VNDVietnamesisk dong16830.0868095877670.00005941739999999999
MADMarockansk dirham6.6528214193371540.150312166368
JODJordansk dinar0.55869303475497561.789891653900012
BHDBahrainsk dinar0.29821231138516063.35331561381594
XOFCFA-franc390.715219561778270.00255940887360771
LKRLankesisk rupie104.11504837783810.009604759499999999
UAHUkrainsk hryvnia6.4333362887436880.15544034310000007
NGNNigeriansk naira127.152239197978630.007864588199999998
TNDTunisisk dinar1.30556860329872660.7659497918940001
UGXUgandisk shilling2049.2592747425520.0004879811999999999
RONRumänsk leu2.61489479512735330.3824245632609846
BDTBangladeshisk taka61.4617916059501540.016270270909304073
PENPeruansk Sol2.2069227508499050.4531196207999992
GELGeorgiska lari1.30891736796299640.7639901681159986
XAFCentralafrikansk CFA-franc BEAC390.715219561778270.00255940887360771
FJDFiji-dollar1.48407894943831660.6738186000000018
VEFVenezuelansk bolivar4.9736644442806990.20105900010000008
UZSUzbekistansk som1651.38638841466580.0006055518
BGNBulgarisk lev1.1651241892105680.8582776061644998
DZDAlgerisk dinar61.6753687871405840.01621392818016682
IRRIransk rial9717.6176910396170.00010290588
DOPDominikansk peso33.202515792977190.030118199663999992
ISKIsländsk krona95.079521611950820.0105175119
CRCCostaricansk colón398.696612928742350.0025081728
XAGUns av silver0.03955070400253124525.284
SYPSyriskt pund83.177085178824880.012022542000000002
JMDJamaicansk dollar80.086471605814010.012486503399999998
LYDLibysk dinar1.00158198576451520.9984205129614949
GHSGhana cedi1.63541203193728050.6114667010340002
MURMauritisk rupie24.6795715768350870.040519341954000004
AOAAngolansk kwanza75.976348825184990.013161990744
UYUUruguayansk peso16.5558583892467330.06040157969999999
AFNAfghansk afghani44.470772375013210.022486679375999997
LBPLibanesiskt pund1194.81312315060250.0008369509680000001
XPFCFP-franc71.078939429465520.014068864955312678
TTDTrinidad-dollar5.0781878064713660.19692064139999993
TZSTanzanisk shilling1280.24808217172950.0007810986120000001
ALLAlbansk lek83.53899699414650.011970457343054635
XCDÖstkaribisk dollar2.13573801827242530.468222221754
GTQGuatemalansk quetzal6.2003633305174180.16128087124799997
NPRNepalesisk rupie74.471864545586130.01342788993
BOBBoliviansk bolíviano5.46561649502419660.18296197710000012
ZWDZimbabwisk dollar286.267995570321150.003493230174081238
BBDBarbadisk dollar1.58202816010124980.6321
CUCKubansk konvertibel peso0.79101408005062491.2642
LAKLaotisk kip6166.30870011400750.00016217157600000002
BNDBruneisk dollar11
BWPBotswana pula6.7263101247373530.14866992176324131
HNLHonduransk lempira16.1327306485757230.061985786646
PYGParaguayansk guarani3523.4480180428730.00028381289999999997
ETBEtiopisk birr14.8650532774063680.06727187459999999
NADNamibisk dollar7.7349746875494390.12928290529633468
PGKPapua Nya Guineansk kina1.82009891877607990.5494206879
SDGSudanesiskt pund3.4824350163245610.2871553942319998
MOPMacao pataca6.319850893845910.1582315812187549
BMDBermudisk dollar0.79101408005062491.2642
NIONicaraguansk cordoba19.7160264775945430.05072015911199999
BAMBosnisk konvertibilna marka1.16497353923429840.8583885953815479
KZTKazakstansk tenge121.283974248792530.008245112399999999
PABPanamansk balboa0.79101408005062491.2642
GYDGuyansk dollar160.495656965534640.006230698193999999
YERJemenitisk rial169.709092480288520.0058924362
MGAMadagaskisk ariary1734.68000011101940.0005764752000000001
KYDCaymansk dollar0.63985045419479511.5628651873951183
MZNMocambique metical23.6908586675439460.0422103738
RSDSerbisk dinar67.94060156429160.014718739266000003
SCRSeychellisk rupie9.5182844680682250.10506094909800003
AMDArmenisk dram324.98524242014170.0030770628000000005
AZNAzerbajdzjansk manat0.62039209137190321.6118838616860047
SBDSalomon-dollar5.6788964840557590.17609054907192448
SLLSierra Leonsk leone3423.41417835464740.00029210605200000005
TOPTongansk pa'anga1.45140193729860780.6889890210986142
BZDBelizisk dollar1.56842701302345340.6375814696485634
GMDGambisk dalasi28.866493205022360.03464224049999999
MWKMalawisk kwacha257.617352239252570.0038817261
BIFBurundisk franc1214.198781295570.000823588374
HTGHaitisk gourde34.290535809373370.029162565600000006
SOSSomalisk shilling1083.670000343350.000922790148
GNFGuinesisk franc5536.9878205979620.000180603612
MNTMongolisk tögrög1178.2088565926760.000848745954
MVRMaldivisk rufiyaa12.1578861708677510.08225114020199997
CDFKongolesisk franc730.30391555088020.001369292946
TJSTadzjikistan-somoni3.77234192952868240.26508731676000014
KPWNordkoreansk won101.36433822187190.009865402542372883
KGSKirgizistansk som38.639526019697740.025880234646000002
LRDLiberiansk dollar58.929753412100480.016969356600000002
LSLLesotho loti7.7349746875494390.12928290529633468
MMKBurmesisk kyat772.85205671775760.0012939087
GIPGibraltar-pund0.51421314441306751.9447188600000076
XPTUns av platina0.00055238992032115171810.3154369989484
MDLMoldavisk leu9.6945068917479280.10315119800999999
CUPKubansk peso20.961873121341560.04770566037735849
KHRKambodjansk riel3237.6149314449280.000308869344
MKDMakedonisk denar37.0073723385634850.027021642899999993
VUVVanuatu-vatu75.658926834110470.013217211
ANGNederländska gulden1.41591575549776150.7062567078000008
SZLSwaziland-lilangeni7.7349746875494390.12928290529633468
CVEKapverdisk escudo65.588476537871060.015246580692000002
SRDSurinamesisk dollar2.59027429910954780.3860594996999999
SVCSalvadoransk colón6.9213732004429680.14448
XPDUns av palladium0.0010879176993909192919.1871780005595
BSDBahamansk dollar0.79101408005062491.2642
XDRSärskilda dragningsrätter0.52195044993546911.915890675299991
RWFRwandisk franc514.64806769721860.0019430753999999998
AWGArubansk eller nederländsk gulden1.41591520329061860.7062569832402235
BTNBhutanesisk ngultrum46.705823215459890.02141060645450725
DJFDjiboutisk franc142.143959986670840.007035121296000001
KMFKomoransk franc293.036414671333660.0034125451648102803
ERNEritreansk nakfa8.2819151430879540.120745018842
FKPFalklands-pund0.51421314441306751.9447188600000076
SHPSankthelenskt pund0.51421314441306751.9447188600000076
SPLSeborga luigino0.131835680008440127.5851999999998485
WSTSamoansk tala1.88426406618111830.5307111768186097
JEPJersey-pund0.51421314441306751.9447188600000076
TMTTurkmenistansk manat2.2543901281442810.443578947368421
GGPGuernsey-pund0.51421314441306751.9447188600000076
IMPIsle of Man-pund0.51421314441306751.9447188600000076
TVDTuvaluansk dollar0.8534895123550151.1716605599999954
ZMWZambisk kwacha4.3234263229701870.23129803199999985
BTCBitcoin0.008078878731268786123.7795532354711
CLFCLF0.01727574645030058357.88461892959773
XBTXBT0.008078878731268786123.7795532354711

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07692▲
GBP / EUR1,16644▲
USD / JPY153,924▲
GBP / USD1,25617▲
USD / CHF0,906250▲
USD / CAD1,36665▼
EUR / JPY165,765▲
AUD / USD0,662396▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement